Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva 45 (67KX) Share Price

Intraday
Historical

Price	€100.30 on 30-07-2025 at 05:00:01
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 1,000,000.00 at €100.174
Day's Volume:	0
Last Close:	€100.30
Open:	€0.00
ISIN:	XS1242413679

Day's Range	€0.00 - €0.00
52wk Range:	€98.73853 - €100.30
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva 45 (67KX) Latest Trades
Unknown*	1,000,000	€100.174	OTC Trade	10:04:22 - 27-Jun-25
Unknown*	6,000,000	€100.2325	OTC Trade	06:16:03 - 17-Jun-25
Unknown*	3,000,000	€100.235	OTC Trade	16:21:38 - 11-Jun-25
Unknown*	3,000,000	€100.23	OTC Trade	16:21:10 - 11-Jun-25
Unknown*	100,000	€100.30	SI Trade	14:50:30 - 28-May-25
Unknown*	200,000	€100.25	SI Trade	16:29:21 - 12-May-25
Unknown*	400,000	€100.218	SI Trade	12:44:46 - 02-May-25
Unknown*	1,000,000	€100.258	SI Trade	11:14:18 - 24-Apr-25
Unknown*	2,000,000	€99.984	OTC Trade	14:18:37 - 14-Mar-25

See more Aviva 45 trades

Aviva 45 (67KX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2025 (Tue)	100.30	100.30	100.30	100.30	0
28th Jul 2025 (Mon)	100.30	100.30	100.30	100.30	0
25th Jul 2025 (Fri)	100.30	100.30	100.30	100.30	0
24th Jul 2025 (Thu)	100.30	100.30	100.30	100.30	0
23rd Jul 2025 (Wed)	100.30	100.30	100.30	100.30	0
22nd Jul 2025 (Tue)	100.30	100.30	100.30	100.30	0
21st Jul 2025 (Mon)	100.30	100.30	100.30	100.30	0
18th Jul 2025 (Fri)	100.30	100.30	100.30	100.30	0
17th Jul 2025 (Thu)	100.30	100.30	100.30	100.30	0
16th Jul 2025 (Wed)	100.30	100.30	100.30	100.30	0
15th Jul 2025 (Tue)	100.30	100.30	100.30	100.30	0
14th Jul 2025 (Mon)	100.30	100.30	100.30	100.30	0
11th Jul 2025 (Fri)	100.30	100.30	100.30	100.30	0
10th Jul 2025 (Thu)	100.30	100.30	100.30	100.30	0
9th Jul 2025 (Wed)	100.30	100.30	100.30	100.30	0
8th Jul 2025 (Tue)	100.30	100.30	100.30	100.30	0
7th Jul 2025 (Mon)	100.30	100.30	100.30	100.30	0
4th Jul 2025 (Fri)	100.30	100.30	100.30	100.30	0
3rd Jul 2025 (Thu)	100.30	100.30	100.30	100.30	0
2nd Jul 2025 (Wed)	100.30	100.30	100.30	100.30	0
1st Jul 2025 (Tue)	100.30	100.30	100.30	100.30	0
30th Jun 2025 (Mon)	100.30	100.30	100.30	100.30	0

See more Aviva 45 price history

Date	Source	Headline
Aviva 45 (67KX) Regulatory News

See more Aviva 45 regulatory news

FTSE 100 Latest

Value9,136.32

Change0.00