Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva 45 (67KX) Share Price

Intraday
Historical

Price	€100.30 on 13-06-2025 at 18:15:01
Change	€0.00 0%
Buy	€0.00
Sell	€0.00
Buy / Sell 67KX Shares

Last Trade:	Unknown 100,000.00 at €100.30
Day's Volume:	0
Last Close:	€100.30
Open:	€0.00
ISIN:	XS1242413679

Day's Range	€0.00 - €0.00
52wk Range:	€96.345 - €100.30
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva 45 (67KX) Latest Trades
Unknown*	100,000	€100.30	SI Trade	14:50:30 - 28-May-25
Unknown*	200,000	€100.25	SI Trade	16:29:21 - 12-May-25
Unknown*	400,000	€100.218	SI Trade	12:44:46 - 02-May-25
Unknown*	1,000,000	€100.258	SI Trade	11:14:18 - 24-Apr-25
Unknown*	2,000,000	€99.984	OTC Trade	14:18:37 - 14-Mar-25

See more Aviva 45 trades

Aviva 45 (67KX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jun 2025 (Fri)	100.30	100.30	100.30	100.30	0
12th Jun 2025 (Thu)	100.30	100.30	100.30	100.30	0
11th Jun 2025 (Wed)	100.30	100.30	100.30	100.30	0
10th Jun 2025 (Tue)	100.30	100.30	100.30	100.30	0
9th Jun 2025 (Mon)	100.30	100.30	100.30	100.30	0
6th Jun 2025 (Fri)	100.30	100.30	100.30	100.30	0
5th Jun 2025 (Thu)	100.30	100.30	100.30	100.30	0
4th Jun 2025 (Wed)	100.30	100.30	100.30	100.30	0
3rd Jun 2025 (Tue)	100.30	100.30	100.30	100.30	0
2nd Jun 2025 (Mon)	100.30	100.30	100.30	100.30	0
30th May 2025 (Fri)	100.30	100.30	100.30	100.30	0
29th May 2025 (Thu)	100.30	100.30	100.30	100.30	0
28th May 2025 (Wed)	100.30	100.30	100.30	100.30	100,000
27th May 2025 (Tue)	100.25	100.25	100.25	100.25	0
26th May 2025 (Mon)	100.25	100.25	100.25	100.25	0
23rd May 2025 (Fri)	100.25	100.25	100.25	100.25	0
22nd May 2025 (Thu)	100.25	100.25	100.25	100.25	0
21st May 2025 (Wed)	100.25	100.25	100.25	100.25	0
20th May 2025 (Tue)	100.25	100.25	100.25	100.25	0
19th May 2025 (Mon)	100.25	100.25	100.25	100.25	0
16th May 2025 (Fri)	100.25	100.25	100.25	100.25	0
15th May 2025 (Thu)	100.25	100.25	100.25	100.25	0
14th May 2025 (Wed)	100.25	100.25	100.25	100.25	0

See more Aviva 45 price history

Date	Source	Headline
Aviva 45 (67KX) Regulatory News

See more Aviva 45 regulatory news

FTSE 100 Latest

Value8,850.63

Change-34.29