Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hiscox 45 (67CQ) Share Price

Price £96.7285 on 13-06-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 67CQ Shares
Last Trade: Unknown 123,000.00 at £100.191
Day's Volume: 0
Last Close: £96.7285
Open: £0.00
ISIN: XS1323450236
Day's Range £0.00 - £0.00
52wk Range: £96.7285 - £96.7285
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Hiscox 45 (67CQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 123,000 £100.191 OTC Trade
12:27:21 - 29-Apr-25
See more Hiscox 45 trades

Hiscox 45 (67CQ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 96.7285 96.7285 96.7285 96.7285 0
12th Jun 2025 (Thu) 96.7285 96.7285 96.7285 96.7285 0
11th Jun 2025 (Wed) 96.7285 96.7285 96.7285 96.7285 0
10th Jun 2025 (Tue) 96.7285 96.7285 96.7285 96.7285 0
9th Jun 2025 (Mon) 96.7285 96.7285 96.7285 96.7285 0
6th Jun 2025 (Fri) 96.7285 96.7285 96.7285 96.7285 0
5th Jun 2025 (Thu) 96.7285 96.7285 96.7285 96.7285 0
4th Jun 2025 (Wed) 96.7285 96.7285 96.7285 96.7285 0
3rd Jun 2025 (Tue) 96.7285 96.7285 96.7285 96.7285 0
2nd Jun 2025 (Mon) 96.7285 96.7285 96.7285 96.7285 0
30th May 2025 (Fri) 96.7285 96.7285 96.7285 96.7285 0
29th May 2025 (Thu) 96.7285 96.7285 96.7285 96.7285 0
28th May 2025 (Wed) 96.7285 96.7285 96.7285 96.7285 0
27th May 2025 (Tue) 96.7285 96.7285 96.7285 96.7285 0
26th May 2025 (Mon) 96.7285 96.7285 96.7285 96.7285 0
23rd May 2025 (Fri) 96.7285 96.7285 96.7285 96.7285 0
22nd May 2025 (Thu) 96.7285 96.7285 96.7285 96.7285 0
21st May 2025 (Wed) 96.7285 96.7285 96.7285 96.7285 0
20th May 2025 (Tue) 96.7285 96.7285 96.7285 96.7285 0
19th May 2025 (Mon) 96.7285 96.7285 96.7285 96.7285 0
16th May 2025 (Fri) 96.7285 96.7285 96.7285 96.7285 0
15th May 2025 (Thu) 96.7285 96.7285 96.7285 96.7285 0
14th May 2025 (Wed) 96.7285 96.7285 96.7285 96.7285 0
See more Hiscox 45 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered