Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 4.25% A (66YR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $73.80479 OTC Trade
06:16:03 - 27-May-25
Unknown* 1,502,000 $73.84171 OTC Trade
06:16:05 - 20-May-25
Unknown* 600,000 $75.12411 OTC Trade
06:16:01 - 13-May-25
Unknown* 200,000 $74.501 OTC Trade
17:28:10 - 08-May-25
Unknown* 400,000 $75.43567 OTC Trade
22:03:35 - 07-May-25
Unknown* 200,000 $79.77105 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 335,000 $78.74212 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 24,000 $79.90071 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 311,000 $78.65271 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 15,000 $77.81997 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 5,000 $77.95086 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 5,000 $78.05803 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 61,000 $77.88299 OTC Trade
22:02:49 - 04-Feb-25
FTSE 100 Latest
Value8,850.63
Change-34.29