Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jsc.nc Kaz 27s (66YQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $100.66197 OTC Trade
06:16:02 - 11-Nov-25
Unknown* 0 $100.54994 OTC Trade
22:38:47 - 05-Nov-25
Unknown* 0 $100.774 OTC Trade
15:29:47 - 03-Nov-25
Unknown* 200,000 $101.11862 OTC Trade
22:05:50 - 16-Oct-25
Unknown* 200,000 $100.77856 OTC Trade
22:19:08 - 17-Sep-25
Unknown* 400,000 $100.60 OTC Trade
06:16:03 - 02-Sep-25
Unknown* 200,000 $99.775 OTC Trade
08:31:49 - 18-Jul-25
Unknown* 0 $99.775 OTC Trade
08:31:49 - 18-Jul-25
Unknown* 0 $99.775 Correction
OTC Trade
08:31:49 - 18-Jul-25
Unknown* 210,000 $99.98331 OTC Trade
22:05:25 - 23-Jun-25
Unknown* 0 $99.10 OTC Trade
13:21:00 - 28-May-25
Unknown* 250,000 $99.40 OTC Trade
11:38:19 - 22-May-25
Unknown* 0 $99.40 OTC Trade
11:38:19 - 22-May-25
Unknown* 0 $99.40 Correction
OTC Trade
11:38:19 - 22-May-25
Unknown* 2,000,000 $98.66 OTC Trade
06:16:02 - 13-May-25
Unknown* 1,000,000 $98.61 OTC Trade
11:31:36 - 06-May-25
Unknown* 1,000,000 $98.71 OTC Trade
11:07:12 - 06-May-25
Unknown* 200,000 $99.13514 OTC Trade
22:01:24 - 01-May-25
Unknown* 240,000 $99.22737 OTC Trade
21:08:21 - 19-Mar-25
Unknown* 400,000 $99.11952 OTC Trade
20:41:28 - 13-Mar-25
Unknown* 400,000 $98.9355 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 200,000 $98.92 OTC Trade
10:03:33 - 06-Mar-25
Unknown* 200,000 $98.951 OTC Trade
09:59:57 - 06-Mar-25
Unknown* 200,000 $98.987 OTC Trade
13:35:24 - 06-Feb-25
FTSE 100 Latest
Value9,897.42
Change59.65