Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 3.25% A (66XM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,265,000 $95.97339 OTC Trade
06:16:03 - 18-Nov-25
Unknown* 0 $96.00003 OTC Trade
23:42:33 - 12-Nov-25
Unknown* 0 $95.7723 OTC Trade
22:20:49 - 10-Nov-25
Unknown* 600,000 $96.08033 OTC Trade
22:04:25 - 03-Oct-25
Unknown* 1,600,000 $96.34764 OTC Trade
06:16:01 - 23-Sep-25
Unknown* 800,000 $96.28428 OTC Trade
22:10:43 - 18-Sep-25
Unknown* 800,000 $96.411 OTC Trade
16:10:08 - 18-Sep-25
Unknown* 800,000 $95.88011 OTC Trade
06:16:01 - 09-Sep-25
Unknown* 400,000 $95.84921 OTC Trade
22:18:24 - 02-Sep-25
Unknown* 400,000 $95.911 OTC Trade
15:14:06 - 02-Sep-25
Unknown* 400,000 $95.47745 OTC Trade
06:16:01 - 26-Aug-25
Unknown* 200,000 $95.49949 OTC Trade
22:14:35 - 19-Aug-25
Unknown* 200,000 $95.4554 OTC Trade
11:00:12 - 19-Aug-25
Unknown* 670,000 $94.24298 OTC Trade
06:16:03 - 24-Jun-25
Unknown* 335,000 $94.11696 OTC Trade
22:22:24 - 18-Jun-25
Unknown* 335,000 $94.369 OTC Trade
12:30:28 - 18-Jun-25
Unknown* 375,000 $93.7277 OTC Trade
22:01:18 - 19-May-25
Unknown* 500,000 $93.53138 OTC Trade
22:12:53 - 16-May-25
Unknown* 200,000 $93.92095 OTC Trade
22:03:59 - 08-May-25
Unknown* 275,000 $94.63064 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 4,200,000 $93.57525 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 2,000,000 $93.54844 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 2,000,000 $93.639 OTC Trade
15:12:44 - 28-Mar-25
Unknown* 200,000 $93.20587 OTC Trade
21:07:58 - 24-Mar-25
Unknown* 1,000,000 $92.88202 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 500,000 $93.13829 OTC Trade
06:16:03 - 11-Mar-25
Unknown* 250,000 $93.19758 OTC Trade
22:02:08 - 06-Mar-25
Unknown* 250,000 $93.079 OTC Trade
16:15:35 - 06-Mar-25
Unknown* 200,000 $93.45082 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 200,000 $92.40182 OTC Trade
22:40:48 - 28-Jan-25
FTSE 100 Latest
Value9,897.42
Change59.65