Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 3.25% A (66XM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 670,000 $94.24298 OTC Trade
06:16:03 - 24-Jun-25
Unknown* 335,000 $94.11696 OTC Trade
22:22:24 - 18-Jun-25
Unknown* 335,000 $94.369 OTC Trade
12:30:28 - 18-Jun-25
Unknown* 375,000 $93.7277 OTC Trade
22:01:18 - 19-May-25
Unknown* 500,000 $93.53138 OTC Trade
22:12:53 - 16-May-25
Unknown* 200,000 $93.92095 OTC Trade
22:03:59 - 08-May-25
Unknown* 275,000 $94.63064 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 4,200,000 $93.57525 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 2,000,000 $93.54844 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 2,000,000 $93.639 OTC Trade
15:12:44 - 28-Mar-25
Unknown* 200,000 $93.20587 OTC Trade
21:07:58 - 24-Mar-25
Unknown* 1,000,000 $92.88202 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 500,000 $93.13829 OTC Trade
06:16:03 - 11-Mar-25
Unknown* 250,000 $93.19758 OTC Trade
22:02:08 - 06-Mar-25
Unknown* 250,000 $93.079 OTC Trade
16:15:35 - 06-Mar-25
Unknown* 200,000 $93.45082 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 200,000 $92.40182 OTC Trade
22:40:48 - 28-Jan-25
FTSE 100 Latest
Value9,136.94
Change0.62