Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 3.25% A (66XM) Share Price

Price $0.00 on 23-09-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,600,000.00 at $96.34764
Day's Volume: 1,600,000
Last Close: $0.00
Open: $0.00
ISIN: US11102AAE10
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $96.34764
Shares in Issue: N/A

Br.tel. 3.25% A (66XM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,600,000 $96.34764 OTC Trade
06:16:01 - 23-Sep-25
Unknown* 800,000 $95.88011 OTC Trade
06:16:01 - 09-Sep-25
Unknown* 400,000 $95.47745 OTC Trade
06:16:01 - 26-Aug-25
Unknown* 200,000 $95.49949 OTC Trade
22:14:35 - 19-Aug-25
Unknown* 200,000 $95.4554 OTC Trade
11:00:12 - 19-Aug-25
Unknown* 670,000 $94.24298 OTC Trade
06:16:03 - 24-Jun-25
Unknown* 335,000 $94.11696 OTC Trade
22:22:24 - 18-Jun-25
Unknown* 335,000 $94.369 OTC Trade
12:30:28 - 18-Jun-25
Unknown* 375,000 $93.7277 OTC Trade
22:01:18 - 19-May-25
Unknown* 500,000 $93.53138 OTC Trade
22:12:53 - 16-May-25
See more Br.tel. 3.25% A trades

Br.tel. 3.25% A (66XM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
19th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
18th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
17th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
16th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
15th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
12th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 800,000
8th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
1st Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
29th Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
28th Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
27th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
26th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 400,000
25th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Br.tel. 3.25% A price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered