Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 3.25% S (66WW) Share Price

Price $106.572 on 08-04-2026 at 18:15:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $96.623
Day's Volume: 0
Last Close: $106.572
Open: $0.00
ISIN: USG15820DY96
Day's Range $0.00 - $0.00
52wk Range: $106.572 - $106.572
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Br.tel. 3.25% S (66WW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $96.623 OTC Trade
15:20:22 - 09-Mar-26
Unknown* 0 $96.805 OTC Trade
06:57:32 - 27-Feb-26
Unknown* 0 $0.00 Correction
OTC Trade
06:57:32 - 27-Feb-26
Unknown* 0 $0.00 OTC Trade
06:57:32 - 27-Feb-26
Unknown* 0 $96.929 OTC Trade
15:35:22 - 17-Feb-26
Unknown* 0 $96.364 OTC Trade
14:58:47 - 11-Feb-26
Unknown* 0 $96.083 OTC Trade
10:44:10 - 23-Jan-26
Unknown* 0 $96.281 OTC Trade
07:06:01 - 08-Jan-26
Unknown* 0 $96.141 OTC Trade
03:29:45 - 02-Jan-26
Unknown* 0 $96.284 OTC Trade
11:41:14 - 08-Dec-25
See more Br.tel. 3.25% S trades

Br.tel. 3.25% S (66WW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 106.572 106.572 106.572 106.572 0
6th Apr 2026 (Mon) 106.572 106.572 106.572 106.572 0
3rd Apr 2026 (Fri) 106.572 106.572 106.572 106.572 0
2nd Apr 2026 (Thu) 106.572 106.572 106.572 106.572 0
1st Apr 2026 (Wed) 106.572 106.572 106.572 106.572 0
31st Mar 2026 (Tue) 106.572 106.572 106.572 106.572 0
30th Mar 2026 (Mon) 106.572 106.572 106.572 106.572 0
27th Mar 2026 (Fri) 106.572 106.572 106.572 106.572 0
26th Mar 2026 (Thu) 106.572 106.572 106.572 106.572 0
25th Mar 2026 (Wed) 106.572 106.572 106.572 106.572 0
24th Mar 2026 (Tue) 106.572 106.572 106.572 106.572 0
23rd Mar 2026 (Mon) 106.572 106.572 106.572 106.572 0
20th Mar 2026 (Fri) 106.572 106.572 106.572 106.572 0
19th Mar 2026 (Thu) 106.572 106.572 106.572 106.572 0
18th Mar 2026 (Wed) 106.572 106.572 106.572 106.572 0
17th Mar 2026 (Tue) 106.572 106.572 106.572 106.572 0
16th Mar 2026 (Mon) 106.572 106.572 106.572 106.572 0
13th Mar 2026 (Fri) 106.572 106.572 106.572 106.572 0
12th Mar 2026 (Thu) 106.572 106.572 106.572 106.572 0
11th Mar 2026 (Wed) 106.572 106.572 106.572 106.572 0
10th Mar 2026 (Tue) 106.572 106.572 106.572 106.572 0
9th Mar 2026 (Mon) 106.572 106.572 106.572 106.572 0
See more Br.tel. 3.25% S price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered