Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. China 26 S (66NR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,558,000 $97.81025 OTC Trade
06:17:00 - 11-Nov-25
Unknown* 7,500,000 $97.81742 OTC Trade
06:17:00 - 04-Nov-25
Unknown* 800,000 $97.769 OTC Trade
16:10:16 - 03-Nov-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:10:16 - 03-Nov-25
Unknown* 800,000 $97.769 OTC Trade
16:10:16 - 03-Nov-25
Unknown* 800,000 $0.00 OTC Trade
16:10:16 - 03-Nov-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:10:16 - 03-Nov-25
Unknown* 800,000 $0.00 OTC Trade
16:10:16 - 03-Nov-25
Unknown* 400,000 $0.00 OTC Trade
16:12:26 - 30-Oct-25
Unknown* 400,000 $97.792 OTC Trade
16:12:26 - 30-Oct-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:12:26 - 30-Oct-25
Unknown* 400,000 $97.792 OTC Trade
16:12:26 - 30-Oct-25
Unknown* 400,000 $0.00 OTC Trade
16:12:26 - 30-Oct-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:12:26 - 30-Oct-25
Unknown* 400,000 $97.771 OTC Trade
16:15:08 - 29-Oct-25
Unknown* -400,000 $97.78476 Correction
OTC Trade
16:15:08 - 29-Oct-25
Unknown* 400,000 $97.771 OTC Trade
16:15:08 - 29-Oct-25
Unknown* -400,000 $97.78476 Correction
OTC Trade
16:15:08 - 29-Oct-25
Unknown* 400,000 $97.78476 OTC Trade
16:15:08 - 29-Oct-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:15:08 - 29-Oct-25
Unknown* 400,000 $97.78476 OTC Trade
16:15:08 - 29-Oct-25
Unknown* 400,000 $0.00 OTC Trade
16:15:08 - 29-Oct-25
Unknown* 400,000 $0.00 OTC Trade
16:15:08 - 29-Oct-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:15:08 - 29-Oct-25
Unknown* 600,000 $97.87025 OTC Trade
16:04:24 - 27-Oct-25
Unknown* 600,000 $97.87025 OTC Trade
16:04:24 - 27-Oct-25
Unknown* -600,000 $97.866 Correction
OTC Trade
16:04:24 - 27-Oct-25
Unknown* 600,000 $97.866 OTC Trade
16:04:24 - 27-Oct-25
Unknown* 600,000 $0.00 OTC Trade
16:04:24 - 27-Oct-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:04:24 - 27-Oct-25
Unknown* 1,550,000 $97.86597 OTC Trade
06:17:00 - 21-Oct-25
Unknown* 0 $97.59 OTC Trade
06:00:00 - 21-Oct-25
Unknown* 600,000 $97.88068 OTC Trade
16:47:49 - 17-Oct-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:47:49 - 17-Oct-25
Unknown* 600,000 $97.88068 OTC Trade
16:47:49 - 17-Oct-25
Unknown* 600,000 $0.00 OTC Trade
16:47:49 - 17-Oct-25
Unknown* 600,000 $0.00 OTC Trade
16:47:49 - 17-Oct-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:47:49 - 17-Oct-25
Unknown* 600,000 $97.67908 OTC Trade
16:17:33 - 09-Oct-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:17:33 - 09-Oct-25
Unknown* 600,000 $97.67908 OTC Trade
16:17:33 - 09-Oct-25
Unknown* 600,000 $0.00 OTC Trade
16:17:33 - 09-Oct-25
Unknown* 600,000 $0.00 OTC Trade
16:17:33 - 09-Oct-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:17:33 - 09-Oct-25
Unknown* 0 $97.768 OTC Trade
10:59:03 - 08-Oct-25
Unknown* 2,822,000 $97.60138 OTC Trade
06:17:00 - 07-Oct-25
Unknown* 0 $97.616 OTC Trade
15:17:58 - 30-Sep-25
Unknown* 0 $97.67 OTC Trade
11:19:27 - 18-Sep-25
Unknown* 0 $97.55 OTC Trade
11:15:06 - 10-Sep-25
Unknown* 372,000 $97.41947 OTC Trade
06:17:00 - 09-Sep-25
Unknown* 1,200,000 $97.22905 OTC Trade
06:17:00 - 26-Aug-25
Unknown* 447,000 $96.65214 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 200,000 $96.36075 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 700,000 $95.7424 OTC Trade
06:17:00 - 04-Mar-25
FTSE 100 Latest
Value9,667.01
Change-43.86