Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. China 26 S (66NR) Share Price

Price $0.00 on 23-09-2025 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $97.67
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: USY5325QAE27
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. China 26 S (66NR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.67 OTC Trade
11:19:27 - 18-Sep-25
Unknown* 0 $97.55 OTC Trade
11:15:06 - 10-Sep-25
Unknown* 372,000 $97.41947 OTC Trade
06:17:00 - 09-Sep-25
Unknown* 1,200,000 $97.22905 OTC Trade
06:17:00 - 26-Aug-25
Unknown* 447,000 $96.65214 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 200,000 $96.36075 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 700,000 $95.7424 OTC Trade
06:17:00 - 04-Mar-25
See more Rep. China 26 S trades

Rep. China 26 S (66NR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
19th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
18th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
17th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
16th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
15th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
12th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 372,000
8th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
1st Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
29th Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
28th Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
27th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
26th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 1,200,000
25th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Rep. China 26 S price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered