Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Housing Fin.9fe (66HB) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 139.085 139.085 139.085 139.085 0
3rd Jul 2025 (Thu) 139.085 139.085 139.085 139.085 0
2nd Jul 2025 (Wed) 139.085 139.085 139.085 139.085 0
1st Jul 2025 (Tue) 139.085 139.085 139.085 139.085 0
30th Jun 2025 (Mon) 139.085 139.085 139.085 139.085 0
27th Jun 2025 (Fri) 139.085 139.085 139.085 139.085 0
26th Jun 2025 (Thu) 139.085 139.085 139.085 139.085 0
25th Jun 2025 (Wed) 139.085 139.085 139.085 139.085 0
24th Jun 2025 (Tue) 139.085 139.085 139.085 139.085 0
23rd Jun 2025 (Mon) 139.085 139.085 139.085 139.085 0
20th Jun 2025 (Fri) 139.085 139.085 139.085 139.085 0
19th Jun 2025 (Thu) 139.085 139.085 139.085 139.085 0
18th Jun 2025 (Wed) 139.085 139.085 139.085 139.085 0
17th Jun 2025 (Tue) 139.085 139.085 139.085 139.085 0
16th Jun 2025 (Mon) 139.085 139.085 139.085 139.085 0
13th Jun 2025 (Fri) 139.085 139.085 139.085 139.085 0
12th Jun 2025 (Thu) 139.085 139.085 139.085 139.085 0
11th Jun 2025 (Wed) 139.085 139.085 139.085 139.085 0
10th Jun 2025 (Tue) 139.085 139.085 139.085 139.085 0
9th Jun 2025 (Mon) 139.085 139.085 139.085 139.085 0
6th Jun 2025 (Fri) 139.085 139.085 139.085 139.085 0
5th Jun 2025 (Thu) 139.085 139.085 139.085 139.085 0
4th Jun 2025 (Wed) 139.085 139.085 139.085 139.085 0
3rd Jun 2025 (Tue) 139.085 139.085 139.085 139.085 0
2nd Jun 2025 (Mon) 139.085 139.085 139.085 139.085 0
FTSE 100 Latest
Value9,068.58
Change-64.23