Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 51 S (66FB) Share Price

Price $95.998 on 22-04-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 66FB Shares
Last Trade: Unknown 3,000,000.00 at $67.41019
Day's Volume: 0
Last Close: $95.998
Open: $0.00
ISIN: XS2386638816
Day's Range $0.00 - $0.00
52wk Range: $95.998 - $95.998
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Emirate Ab 51 S (66FB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000,000 $67.41019 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 1,000,000 $65.58741 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 1,235,000 $66.10873 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 200,000 $67.27 OTC Trade
12:04:10 - 10-Mar-25
See more Emirate Ab 51 S trades

Emirate Ab 51 S (66FB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 95.998 95.998 95.998 95.998 0
18th Apr 2025 (Fri) 95.998 95.998 95.998 95.998 0
17th Apr 2025 (Thu) 95.998 95.998 95.998 95.998 0
16th Apr 2025 (Wed) 95.998 95.998 95.998 95.998 0
15th Apr 2025 (Tue) 95.998 95.998 95.998 95.998 0
14th Apr 2025 (Mon) 95.998 95.998 95.998 95.998 0
11th Apr 2025 (Fri) 95.998 95.998 95.998 95.998 0
10th Apr 2025 (Thu) 95.998 95.998 95.998 95.998 0
9th Apr 2025 (Wed) 95.998 95.998 95.998 95.998 0
8th Apr 2025 (Tue) 95.998 95.998 95.998 95.998 3,800,000
7th Apr 2025 (Mon) 95.998 95.998 95.998 95.998 0
4th Apr 2025 (Fri) 95.998 95.998 95.998 95.998 0
3rd Apr 2025 (Thu) 95.998 95.998 95.998 95.998 0
2nd Apr 2025 (Wed) 95.998 95.998 95.998 95.998 0
1st Apr 2025 (Tue) 95.998 95.998 95.998 95.998 1,000,000
31st Mar 2025 (Mon) 95.998 95.998 95.998 95.998 0
28th Mar 2025 (Fri) 95.998 95.998 95.998 95.998 0
27th Mar 2025 (Thu) 95.998 95.998 95.998 95.998 0
26th Mar 2025 (Wed) 95.998 95.998 95.998 95.998 0
25th Mar 2025 (Tue) 95.998 95.998 95.998 95.998 0
24th Mar 2025 (Mon) 95.998 95.998 95.998 95.998 0
See more Emirate Ab 51 S price history
FTSE 100 Latest
Value8,313.36
Change37.70

Login to your account

Forgot Password?

Not Registered