Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adecco Int 29 (65KV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 €93.281 OTC Trade
14:31:41 - 19-Jun-25
Unknown* 300,000 €93.42138 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 100,000 €92.82715 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 100,000 €93.722 OTC Trade
14:59:28 - 04-Jun-25
Unknown* 100,000 €93.748 OTC Trade
16:10:20 - 03-Jun-25
Unknown* 100,000 €93.689 OTC Trade
12:49:22 - 02-Jun-25
Unknown* 100,000 €92.945 OTC Trade
14:06:15 - 12-May-25
Unknown* 400,000 €92.45075 OTC Trade
06:16:01 - 08-Apr-25
Unknown* 200,000 €92.448 OTC Trade
13:05:38 - 04-Apr-25
Unknown* 100,000 €92.448 OTC Trade
13:00:09 - 04-Apr-25
Unknown* 100,000 €92.459 OTC Trade
10:43:54 - 04-Apr-25
Unknown* 0 €91.605 OTC Trade
13:50:26 - 10-Mar-25
FTSE 100 Latest
Value9,136.94
Change0.62