Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adecco Int 29 (65KV) Share Price

Price €84.46 on 22-04-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 65KV Shares
Last Trade: Unknown 400,000.00 at €92.45075
Day's Volume: 0
Last Close: €84.46
Open: €0.00
ISIN: XS1995662027
Day's Range €0.00 - €0.00
52wk Range: €84.46 - €84.46
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Adecco Int 29 (65KV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 €92.45075 OTC Trade
06:16:01 - 08-Apr-25
Unknown* 0 €91.605 OTC Trade
13:50:26 - 10-Mar-25
See more Adecco Int 29 trades

Adecco Int 29 (65KV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 84.46 84.46 84.46 84.46 0
18th Apr 2025 (Fri) 84.46 84.46 84.46 84.46 0
17th Apr 2025 (Thu) 84.46 84.46 84.46 84.46 0
16th Apr 2025 (Wed) 84.46 84.46 84.46 84.46 0
15th Apr 2025 (Tue) 84.46 84.46 84.46 84.46 0
14th Apr 2025 (Mon) 84.46 84.46 84.46 84.46 0
11th Apr 2025 (Fri) 84.46 84.46 84.46 84.46 0
10th Apr 2025 (Thu) 84.46 84.46 84.46 84.46 0
9th Apr 2025 (Wed) 84.46 84.46 84.46 84.46 0
8th Apr 2025 (Tue) 84.46 84.46 84.46 84.46 400,000
7th Apr 2025 (Mon) 84.46 84.46 84.46 84.46 0
4th Apr 2025 (Fri) 84.46 84.46 84.46 84.46 0
3rd Apr 2025 (Thu) 84.46 84.46 84.46 84.46 0
2nd Apr 2025 (Wed) 84.46 84.46 84.46 84.46 0
1st Apr 2025 (Tue) 84.46 84.46 84.46 84.46 0
31st Mar 2025 (Mon) 84.46 84.46 84.46 84.46 0
28th Mar 2025 (Fri) 84.46 84.46 84.46 84.46 0
27th Mar 2025 (Thu) 84.46 84.46 84.46 84.46 0
26th Mar 2025 (Wed) 84.46 84.46 84.46 84.46 0
25th Mar 2025 (Tue) 84.46 84.46 84.46 84.46 0
24th Mar 2025 (Mon) 84.46 84.46 84.46 84.46 0
See more Adecco Int 29 price history
FTSE 100 Latest
Value8,302.59
Change26.93

Login to your account

Forgot Password?

Not Registered