Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adecco Int 29 (65KV) Share Price

Price €84.46 on 13-06-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 65KV Shares
Last Trade: Unknown 300,000.00 at €93.42138
Day's Volume: 0
Last Close: €84.46
Open: €0.00
ISIN: XS1995662027
Day's Range €0.00 - €0.00
52wk Range: €84.46 - €84.46
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Adecco Int 29 (65KV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €93.42138 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 400,000 €92.45075 OTC Trade
06:16:01 - 08-Apr-25
Unknown* 200,000 €92.448 OTC Trade
13:05:38 - 04-Apr-25
Unknown* 100,000 €92.448 OTC Trade
13:00:09 - 04-Apr-25
Unknown* 100,000 €92.459 OTC Trade
10:43:54 - 04-Apr-25
Unknown* 0 €91.605 OTC Trade
13:50:26 - 10-Mar-25
See more Adecco Int 29 trades

Adecco Int 29 (65KV) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 84.46 84.46 84.46 84.46 0
12th Jun 2025 (Thu) 84.46 84.46 84.46 84.46 0
11th Jun 2025 (Wed) 84.46 84.46 84.46 84.46 0
10th Jun 2025 (Tue) 84.46 84.46 84.46 84.46 300,000
9th Jun 2025 (Mon) 84.46 84.46 84.46 84.46 0
6th Jun 2025 (Fri) 84.46 84.46 84.46 84.46 0
5th Jun 2025 (Thu) 84.46 84.46 84.46 84.46 0
4th Jun 2025 (Wed) 84.46 84.46 84.46 84.46 0
3rd Jun 2025 (Tue) 84.46 84.46 84.46 84.46 0
2nd Jun 2025 (Mon) 84.46 84.46 84.46 84.46 0
30th May 2025 (Fri) 84.46 84.46 84.46 84.46 0
29th May 2025 (Thu) 84.46 84.46 84.46 84.46 0
28th May 2025 (Wed) 84.46 84.46 84.46 84.46 0
27th May 2025 (Tue) 84.46 84.46 84.46 84.46 0
26th May 2025 (Mon) 84.46 84.46 84.46 84.46 0
23rd May 2025 (Fri) 84.46 84.46 84.46 84.46 0
22nd May 2025 (Thu) 84.46 84.46 84.46 84.46 0
21st May 2025 (Wed) 84.46 84.46 84.46 84.46 0
20th May 2025 (Tue) 84.46 84.46 84.46 84.46 0
19th May 2025 (Mon) 84.46 84.46 84.46 84.46 0
16th May 2025 (Fri) 84.46 84.46 84.46 84.46 0
15th May 2025 (Thu) 84.46 84.46 84.46 84.46 0
14th May 2025 (Wed) 84.46 84.46 84.46 84.46 0
See more Adecco Int 29 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered