Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca Cola Bv 31 (65ER) Share Price

Price €88.93844 on 19-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €92.873
Day's Volume: 0
Last Close: €88.93844
Open: €0.00
ISIN: XS1995795504
Day's Range €0.00 - €0.00
52wk Range: €88.93844 - €88.93844
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Coca Cola Bv 31 (65ER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €92.873 OTC Trade
12:18:42 - 14-Aug-25
Unknown* 100,000 €92.691 OTC Trade
10:15:48 - 29-Jul-25
Unknown* -100,000 €91.9043 Correction
OTC Trade
09:46:37 - 07-May-25
See more Coca Cola Bv 31 trades

Coca Cola Bv 31 (65ER) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 88.93844 88.93844 88.93844 88.93844 0
18th Dec 2025 (Thu) 88.93844 88.93844 88.93844 88.93844 0
17th Dec 2025 (Wed) 88.93844 88.93844 88.93844 88.93844 0
16th Dec 2025 (Tue) 88.93844 88.93844 88.93844 88.93844 0
15th Dec 2025 (Mon) 88.93844 88.93844 88.93844 88.93844 0
12th Dec 2025 (Fri) 88.93844 88.93844 88.93844 88.93844 0
11th Dec 2025 (Thu) 88.93844 88.93844 88.93844 88.93844 0
10th Dec 2025 (Wed) 88.93844 88.93844 88.93844 88.93844 0
9th Dec 2025 (Tue) 88.93844 88.93844 88.93844 88.93844 0
8th Dec 2025 (Mon) 88.93844 88.93844 88.93844 88.93844 0
5th Dec 2025 (Fri) 88.93844 88.93844 88.93844 88.93844 0
4th Dec 2025 (Thu) 88.93844 88.93844 88.93844 88.93844 0
3rd Dec 2025 (Wed) 88.93844 88.93844 88.93844 88.93844 0
2nd Dec 2025 (Tue) 88.93844 88.93844 88.93844 88.93844 0
1st Dec 2025 (Mon) 88.93844 88.93844 88.93844 88.93844 0
28th Nov 2025 (Fri) 88.93844 88.93844 88.93844 88.93844 0
27th Nov 2025 (Thu) 88.93844 88.93844 88.93844 88.93844 0
26th Nov 2025 (Wed) 88.93844 88.93844 88.93844 88.93844 0
25th Nov 2025 (Tue) 88.93844 88.93844 88.93844 88.93844 0
24th Nov 2025 (Mon) 88.93844 88.93844 88.93844 88.93844 0
21st Nov 2025 (Fri) 88.93844 88.93844 88.93844 88.93844 0
20th Nov 2025 (Thu) 88.93844 88.93844 88.93844 88.93844 0
See more Coca Cola Bv 31 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered