Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca Cola Bv 31 (65ER) Share Price

Price €88.93844 on 06-02-2026 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €92.28882
Day's Volume: 0
Last Close: €88.93844
Open: €0.00
ISIN: XS1995795504
Day's Range €0.00 - €0.00
52wk Range: €88.93844 - €88.93844
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Coca Cola Bv 31 (65ER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €92.28882 OTC Trade
13:40:36 - 11-Dec-25
Unknown* 100,000 €92.873 OTC Trade
12:18:42 - 14-Aug-25
Unknown* 100,000 €92.691 OTC Trade
10:15:48 - 29-Jul-25
Unknown* -100,000 €91.9043 Correction
OTC Trade
09:46:37 - 07-May-25
See more Coca Cola Bv 31 trades

Coca Cola Bv 31 (65ER) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 88.93844 88.93844 88.93844 88.93844 0
5th Feb 2026 (Thu) 88.93844 88.93844 88.93844 88.93844 0
4th Feb 2026 (Wed) 88.93844 88.93844 88.93844 88.93844 0
3rd Feb 2026 (Tue) 88.93844 88.93844 88.93844 88.93844 0
2nd Feb 2026 (Mon) 88.93844 88.93844 88.93844 88.93844 0
30th Jan 2026 (Fri) 88.93844 88.93844 88.93844 88.93844 0
29th Jan 2026 (Thu) 88.93844 88.93844 88.93844 88.93844 0
28th Jan 2026 (Wed) 88.93844 88.93844 88.93844 88.93844 0
27th Jan 2026 (Tue) 88.93844 88.93844 88.93844 88.93844 0
26th Jan 2026 (Mon) 88.93844 88.93844 88.93844 88.93844 0
23rd Jan 2026 (Fri) 88.93844 88.93844 88.93844 88.93844 0
22nd Jan 2026 (Thu) 88.93844 88.93844 88.93844 88.93844 0
21st Jan 2026 (Wed) 88.93844 88.93844 88.93844 88.93844 0
20th Jan 2026 (Tue) 88.93844 88.93844 88.93844 88.93844 0
19th Jan 2026 (Mon) 88.93844 88.93844 88.93844 88.93844 0
16th Jan 2026 (Fri) 88.93844 88.93844 88.93844 88.93844 0
15th Jan 2026 (Thu) 88.93844 88.93844 88.93844 88.93844 0
14th Jan 2026 (Wed) 88.93844 88.93844 88.93844 88.93844 0
13th Jan 2026 (Tue) 88.93844 88.93844 88.93844 88.93844 0
12th Jan 2026 (Mon) 88.93844 88.93844 88.93844 88.93844 0
9th Jan 2026 (Fri) 88.93844 88.93844 88.93844 88.93844 0
8th Jan 2026 (Thu) 88.93844 88.93844 88.93844 88.93844 0
7th Jan 2026 (Wed) 88.93844 88.93844 88.93844 88.93844 0
See more Coca Cola Bv 31 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered