Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 25 (65DX) Share Price

Price £103.28 on 22-04-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 65DX Shares
Last Trade: -
Day's Volume: 0
Last Close: £103.28
Open: £0.00
ISIN: XS1991124063
Day's Range £0.00 - £0.00
52wk Range: £103.28 - £103.28
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 25 (65DX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 25 trades

Inter-amer 25 (65DX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 103.28 103.28 103.28 103.28 0
18th Apr 2025 (Fri) 103.28 103.28 103.28 103.28 0
17th Apr 2025 (Thu) 103.28 103.28 103.28 103.28 0
16th Apr 2025 (Wed) 103.28 103.28 103.28 103.28 0
15th Apr 2025 (Tue) 103.28 103.28 103.28 103.28 0
14th Apr 2025 (Mon) 103.28 103.28 103.28 103.28 0
11th Apr 2025 (Fri) 103.28 103.28 103.28 103.28 0
10th Apr 2025 (Thu) 103.28 103.28 103.28 103.28 0
9th Apr 2025 (Wed) 103.28 103.28 103.28 103.28 0
8th Apr 2025 (Tue) 103.28 103.28 103.28 103.28 0
7th Apr 2025 (Mon) 103.28 103.28 103.28 103.28 0
4th Apr 2025 (Fri) 103.28 103.28 103.28 103.28 0
3rd Apr 2025 (Thu) 103.28 103.28 103.28 103.28 0
2nd Apr 2025 (Wed) 103.28 103.28 103.28 103.28 0
1st Apr 2025 (Tue) 103.28 103.28 103.28 103.28 0
31st Mar 2025 (Mon) 103.28 103.28 103.28 103.28 0
28th Mar 2025 (Fri) 103.28 103.28 103.28 103.28 0
27th Mar 2025 (Thu) 103.28 103.28 103.28 103.28 0
26th Mar 2025 (Wed) 103.28 103.28 103.28 103.28 0
25th Mar 2025 (Tue) 103.28 103.28 103.28 103.28 0
24th Mar 2025 (Mon) 103.28 103.28 103.28 103.28 0
See more Inter-amer 25 price history
FTSE 100 Latest
Value8,302.77
Change27.11

Login to your account

Forgot Password?

Not Registered