Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next Grp 3.00% (64UP) Share Price

Price £99.09 on 30-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £98.851
Day's Volume: 0
Last Close: £99.09
Open: £0.00
ISIN: XS1985037974
Day's Range £0.00 - £0.00
52wk Range: £97.60 - £99.09
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Next Grp 3.00% (64UP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £98.851 OTC Trade
09:05:31 - 07-Apr-25
Unknown* 1,500,000 £99.09 Ordinary
09:55:17 - 11-Feb-25
See more Next Grp 3.00% trades

Next Grp 3.00% (64UP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 99.09 99.09 99.09 99.09 0
28th Jul 2025 (Mon) 99.09 99.09 99.09 99.09 0
25th Jul 2025 (Fri) 99.09 99.09 99.09 99.09 0
24th Jul 2025 (Thu) 99.09 99.09 99.09 99.09 0
23rd Jul 2025 (Wed) 99.09 99.09 99.09 99.09 0
22nd Jul 2025 (Tue) 99.09 99.09 99.09 99.09 0
21st Jul 2025 (Mon) 99.09 99.09 99.09 99.09 0
18th Jul 2025 (Fri) 99.09 99.09 99.09 99.09 0
17th Jul 2025 (Thu) 99.09 99.09 99.09 99.09 0
16th Jul 2025 (Wed) 99.09 99.09 99.09 99.09 0
15th Jul 2025 (Tue) 99.09 99.09 99.09 99.09 0
14th Jul 2025 (Mon) 99.09 99.09 99.09 99.09 0
11th Jul 2025 (Fri) 99.09 99.09 99.09 99.09 0
10th Jul 2025 (Thu) 99.09 99.09 99.09 99.09 0
9th Jul 2025 (Wed) 99.09 99.09 99.09 99.09 0
8th Jul 2025 (Tue) 99.09 99.09 99.09 99.09 0
7th Jul 2025 (Mon) 99.09 99.09 99.09 99.09 0
4th Jul 2025 (Fri) 99.09 99.09 99.09 99.09 0
3rd Jul 2025 (Thu) 99.09 99.09 99.09 99.09 0
2nd Jul 2025 (Wed) 99.09 99.09 99.09 99.09 0
1st Jul 2025 (Tue) 99.09 99.09 99.09 99.09 0
30th Jun 2025 (Mon) 99.09 99.09 99.09 99.09 0
See more Next Grp 3.00% price history
FTSE 100 Latest
Value9,136.32
Change0.00

Login to your account

Forgot Password?

Not Registered