Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York Wtr 41 (64MF) Share Price

Price £71.6127 on 22-04-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 64MF Shares
Last Trade: Unknown 10,000,000.00 at £64.828
Day's Volume: 0
Last Close: £71.6127
Open: £0.00
ISIN: XS1984257029
Day's Range £0.00 - £0.00
52wk Range: £71.6127 - £71.6127
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

York Wtr 41 (64MF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000,000 £64.828 OTC Trade
15:29:42 - 19-Feb-25
See more York Wtr 41 trades

York Wtr 41 (64MF) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 71.6127 71.6127 71.6127 71.6127 0
18th Apr 2025 (Fri) 71.6127 71.6127 71.6127 71.6127 0
17th Apr 2025 (Thu) 71.6127 71.6127 71.6127 71.6127 0
16th Apr 2025 (Wed) 71.6127 71.6127 71.6127 71.6127 0
15th Apr 2025 (Tue) 71.6127 71.6127 71.6127 71.6127 0
14th Apr 2025 (Mon) 71.6127 71.6127 71.6127 71.6127 0
11th Apr 2025 (Fri) 71.6127 71.6127 71.6127 71.6127 0
10th Apr 2025 (Thu) 71.6127 71.6127 71.6127 71.6127 0
9th Apr 2025 (Wed) 71.6127 71.6127 71.6127 71.6127 0
8th Apr 2025 (Tue) 71.6127 71.6127 71.6127 71.6127 0
7th Apr 2025 (Mon) 71.6127 71.6127 71.6127 71.6127 0
4th Apr 2025 (Fri) 71.6127 71.6127 71.6127 71.6127 0
3rd Apr 2025 (Thu) 71.6127 71.6127 71.6127 71.6127 0
2nd Apr 2025 (Wed) 71.6127 71.6127 71.6127 71.6127 0
1st Apr 2025 (Tue) 71.6127 71.6127 71.6127 71.6127 0
31st Mar 2025 (Mon) 71.6127 71.6127 71.6127 71.6127 0
28th Mar 2025 (Fri) 71.6127 71.6127 71.6127 71.6127 0
27th Mar 2025 (Thu) 71.6127 71.6127 71.6127 71.6127 0
26th Mar 2025 (Wed) 71.6127 71.6127 71.6127 71.6127 0
25th Mar 2025 (Tue) 71.6127 71.6127 71.6127 71.6127 0
24th Mar 2025 (Mon) 71.6127 71.6127 71.6127 71.6127 0
See more York Wtr 41 price history
FTSE 100 Latest
Value8,303.74
Change28.08

Login to your account

Forgot Password?

Not Registered