| Price | £71.6127 on 06-02-2026 at 19:15:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £65.36673 |
| Day's Volume: | 0 |
| Last Close: | £71.6127 |
| Open: | £0.00 |
| ISIN: | XS1984257029 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £71.6127 - £71.6127 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
York Wtr 41 (64MF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £65.36673 | OTC Trade |
16:30:00 - 22-Jan-26 |
| Unknown* | 286,000 | £66.07161 | OTC Trade |
06:16:03 - 18-Nov-25 |
| Unknown* | 0 | £66.07161 | OTC Trade |
16:30:00 - 11-Nov-25 |
| Unknown* | 0 | £66.07161 | OTC Trade |
16:30:00 - 11-Nov-25 |
| Unknown* | 150,000 | £62.30076 | OTC Trade |
22:04:46 - 20-May-25 |
| Unknown* | 200,000 | £63.13872 | OTC Trade |
06:16:04 - 13-May-25 |
| Unknown* | 100,000 | £63.3372 | OTC Trade |
22:03:35 - 07-May-25 |
| Unknown* | 100,000 | £62.94024 | OTC Trade |
22:05:41 - 06-May-25 |
| Unknown* | 100,000 | £63.11326 | OTC Trade |
16:30:00 - 25-Apr-25 |
| Unknown* | 10,000,000 | £64.828 | OTC Trade |
15:29:42 - 19-Feb-25 |
York Wtr 41 (64MF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
