Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hbos 6%33(144a) (64KR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $105.976 OTC Trade
16:45:12 - 19-Nov-25
Unknown* 517,000 $105.05593 OTC Trade
06:18:00 - 11-Nov-25
Unknown* 0 $106.02877 OTC Trade
22:45:00 - 07-Nov-25
Unknown* 0 $105.176 OTC Trade
17:03:58 - 10-Oct-25
Unknown* 0 $104.96 OTC Trade
18:34:30 - 09-Oct-25
Unknown* 0 $104.377 SI Trade
21:23:50 - 24-Sep-25
Unknown* 55,000 $101.40068 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 225,000 $101.98659 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 125,000 $101.32226 OTC Trade
22:05:58 - 07-Mar-25
Unknown* 100,000 $102.817 OTC Trade
12:32:02 - 04-Mar-25
FTSE 100 Latest
Value9,897.42
Change59.65