Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hbos 6%33(144a) (64KR) Share Price

Price $118.668 on 22-04-2025 at 07:45:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 64KR Shares
Last Trade: Unknown 55,000.00 at $101.40068
Day's Volume: 0
Last Close: $118.668
Open: $0.00
ISIN: US4041A2AF14
Day's Range $0.00 - $0.00
52wk Range: $118.668 - $118.668
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hbos 6%33(144a) (64KR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55,000 $101.40068 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 225,000 $101.98659 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 125,000 $101.32226 OTC Trade
22:05:58 - 07-Mar-25
Unknown* 100,000 $102.817 OTC Trade
12:32:02 - 04-Mar-25
See more Hbos 6%33(144a) trades

Hbos 6%33(144a) (64KR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 118.668 118.668 118.668 118.668 0
18th Apr 2025 (Fri) 118.668 118.668 118.668 118.668 0
17th Apr 2025 (Thu) 118.668 118.668 118.668 118.668 0
16th Apr 2025 (Wed) 118.668 118.668 118.668 118.668 0
15th Apr 2025 (Tue) 118.668 118.668 118.668 118.668 0
14th Apr 2025 (Mon) 118.668 118.668 118.668 118.668 0
11th Apr 2025 (Fri) 118.668 118.668 118.668 118.668 0
10th Apr 2025 (Thu) 118.668 118.668 118.668 118.668 0
9th Apr 2025 (Wed) 118.668 118.668 118.668 118.668 0
8th Apr 2025 (Tue) 118.668 118.668 118.668 118.668 0
7th Apr 2025 (Mon) 118.668 118.668 118.668 118.668 0
4th Apr 2025 (Fri) 118.668 118.668 118.668 118.668 0
3rd Apr 2025 (Thu) 118.668 118.668 118.668 118.668 0
2nd Apr 2025 (Wed) 118.668 118.668 118.668 118.668 0
1st Apr 2025 (Tue) 118.668 118.668 118.668 118.668 0
31st Mar 2025 (Mon) 118.668 118.668 118.668 118.668 0
28th Mar 2025 (Fri) 118.668 118.668 118.668 118.668 0
27th Mar 2025 (Thu) 118.668 118.668 118.668 118.668 0
26th Mar 2025 (Wed) 118.668 118.668 118.668 118.668 0
25th Mar 2025 (Tue) 118.668 118.668 118.668 118.668 0
24th Mar 2025 (Mon) 118.668 118.668 118.668 118.668 0
See more Hbos 6%33(144a) price history
FTSE 100 Latest
Value8,305.93
Change30.27

Login to your account

Forgot Password?

Not Registered