Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hbos 6%33(regs) (64KQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.172 SI Trade
14:39:22 - 30-May-25
Unknown* 0 $100.759 SI Trade
15:13:07 - 14-May-25
Unknown* 93,000 $100.39856 OTC Trade
06:16:01 - 06-May-25
Unknown* 25,000 $100.59939 OTC Trade
22:06:48 - 02-May-25
Unknown* 68,000 $100.32473 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 2,000 $100.80844 OTC Trade
21:43:51 - 26-Mar-25
Unknown* 0 $101.394 SI Trade
11:04:43 - 25-Mar-25
Unknown* 55,000 $100.081 Ordinary
14:49:05 - 20-Mar-25
Unknown* 259,000 $102.91586 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 0 $102.947 SI Trade
14:39:00 - 27-Feb-25
Unknown* 95,000 $100.879 OTC Trade
06:07:13 - 20-Feb-25
FTSE 100 Latest
Value8,811.04
Change9.75