| Price | $101.172 on 19-12-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $106.089 |
| Day's Volume: | 0 |
| Last Close: | $101.172 |
| Open: | $0.00 |
| ISIN: | US4041A3AG79 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.273 - $102.984 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hbos 6%33(regs) (64KQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $106.089 | OTC Trade |
11:39:20 - 15-Dec-25 |
| Unknown* | 0 | $106.279 | OTC Trade |
12:08:20 - 07-Nov-25 |
| Unknown* | 200,000 | $106.48467 | OTC Trade |
06:16:04 - 04-Nov-25 |
| Unknown* | 0 | $106.03471 | OTC Trade |
21:20:36 - 31-Oct-25 |
| Unknown* | 0 | $105.84261 | OTC Trade |
21:37:09 - 30-Oct-25 |
| Unknown* | 0 | $106.95 | OTC Trade |
09:59:19 - 28-Oct-25 |
| Unknown* | 863,000 | $106.30257 | OTC Trade |
06:16:03 - 28-Oct-25 |
| Unknown* | 192,000 | $106.63268 | OTC Trade |
22:06:01 - 24-Oct-25 |
| Unknown* | 216,000 | $105.80601 | OTC Trade |
22:25:26 - 22-Oct-25 |
| Unknown* | 455,000 | $106.399 | OTC Trade |
15:08:14 - 22-Oct-25 |
Hbos 6%33(regs) (64KQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
