Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hbos 6%33(regs) (64KQ) Share Price

Price $101.394 on 22-04-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 64KQ Shares
Last Trade: Unknown 0.00 at $101.394
Day's Volume: 0
Last Close: $101.394
Open: $0.00
ISIN: US4041A3AG79
Day's Range $0.00 - $0.00
52wk Range: $99.073 - $135.375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hbos 6%33(regs) (64KQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.394 SI Trade
11:04:43 - 25-Mar-25
Unknown* 55,000 $100.081 Ordinary
14:49:05 - 20-Mar-25
Unknown* 259,000 $102.91586 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 0 $102.947 SI Trade
14:39:00 - 27-Feb-25
Unknown* 95,000 $100.879 OTC Trade
06:07:13 - 20-Feb-25
See more Hbos 6%33(regs) trades

Hbos 6%33(regs) (64KQ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 101.394 101.394 101.394 101.394 0
18th Apr 2025 (Fri) 101.394 101.394 101.394 101.394 0
17th Apr 2025 (Thu) 101.394 101.394 101.394 101.394 0
16th Apr 2025 (Wed) 101.394 101.394 101.394 101.394 0
15th Apr 2025 (Tue) 101.394 101.394 101.394 101.394 0
14th Apr 2025 (Mon) 101.394 101.394 101.394 101.394 0
11th Apr 2025 (Fri) 101.394 101.394 101.394 101.394 0
10th Apr 2025 (Thu) 101.394 101.394 101.394 101.394 0
9th Apr 2025 (Wed) 101.394 101.394 101.394 101.394 0
8th Apr 2025 (Tue) 101.394 101.394 101.394 101.394 0
7th Apr 2025 (Mon) 101.394 101.394 101.394 101.394 0
4th Apr 2025 (Fri) 101.394 101.394 101.394 101.394 0
3rd Apr 2025 (Thu) 101.394 101.394 101.394 101.394 0
2nd Apr 2025 (Wed) 101.394 101.394 101.394 101.394 0
1st Apr 2025 (Tue) 101.394 101.394 101.394 101.394 0
31st Mar 2025 (Mon) 101.394 101.394 101.394 101.394 0
28th Mar 2025 (Fri) 101.394 101.394 101.394 101.394 0
27th Mar 2025 (Thu) 101.394 101.394 101.394 101.394 0
26th Mar 2025 (Wed) 100.081 100.081 100.081 100.081 0
25th Mar 2025 (Tue) 100.081 100.081 100.081 100.081 0
24th Mar 2025 (Mon) 100.081 100.081 100.081 100.081 0
See more Hbos 6%33(regs) price history
FTSE 100 Latest
Value8,298.20
Change22.54

Login to your account

Forgot Password?

Not Registered