Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peel Se 10%deb (64JS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 101.00 101.00 101.00 101.00 0
18th Apr 2025 (Fri) 101.00 101.00 101.00 101.00 0
17th Apr 2025 (Thu) 101.00 101.00 101.00 101.00 0
16th Apr 2025 (Wed) 102.875 102.875 102.875 102.875 0
15th Apr 2025 (Tue) 102.875 102.875 102.875 102.875 0
14th Apr 2025 (Mon) 102.875 102.875 102.875 102.875 0
11th Apr 2025 (Fri) 102.875 102.875 102.875 102.875 0
10th Apr 2025 (Thu) 102.875 102.875 102.875 102.875 0
9th Apr 2025 (Wed) 102.875 102.875 102.875 102.875 0
8th Apr 2025 (Tue) 102.875 102.875 102.875 102.875 0
7th Apr 2025 (Mon) 102.875 102.875 102.875 102.875 0
4th Apr 2025 (Fri) 102.875 102.875 102.875 102.875 0
3rd Apr 2025 (Thu) 102.875 102.875 102.875 102.875 0
FTSE 100 Latest
Value8,791.22
Change16.96