Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qatarenergy.51s (64HN) Share Price

Price $67.07 on 13-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 64HN Shares
Last Trade: Unknown 500,000.00 at $67.34693
Day's Volume: 0
Last Close: $67.07
Open: $0.00
ISIN: XS2357494751
Day's Range $0.00 - $0.00
52wk Range: $67.07 - $70.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qatarenergy.51s (64HN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $67.34693 OTC Trade
06:00:00 - 03-Jun-25
Unknown* 400,000 $65.313 OTC Trade
16:14:11 - 22-May-25
Unknown* -400,000 $65.313 Correction
OTC Trade
16:14:11 - 22-May-25
Unknown* 400,000 $65.313 OTC Trade
16:14:11 - 22-May-25
Unknown* -400,000 $65.313 Correction
OTC Trade
16:14:11 - 22-May-25
Unknown* 400,000 $65.313 OTC Trade
16:14:11 - 22-May-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:14:11 - 22-May-25
Unknown* 400,000 $65.313 OTC Trade
16:14:11 - 22-May-25
Unknown* 400,000 $0.00 OTC Trade
16:14:11 - 22-May-25
Unknown* 400,000 $0.00 OTC Trade
16:14:11 - 22-May-25
See more Qatarenergy.51s trades

Qatarenergy.51s (64HN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 67.07 67.07 67.07 67.07 0
12th Jun 2025 (Thu) 67.07 67.07 67.07 67.07 0
11th Jun 2025 (Wed) 67.07 67.07 67.07 67.07 0
10th Jun 2025 (Tue) 67.07 67.07 67.07 67.07 0
9th Jun 2025 (Mon) 67.07 67.07 67.07 67.07 0
6th Jun 2025 (Fri) 67.07 67.07 67.07 67.07 0
5th Jun 2025 (Thu) 67.07 67.07 67.07 67.07 0
4th Jun 2025 (Wed) 67.07 67.07 67.07 67.07 0
3rd Jun 2025 (Tue) 67.07 67.07 67.07 67.07 500,000
2nd Jun 2025 (Mon) 68.78 68.78 68.78 68.78 0
30th May 2025 (Fri) 68.78 68.78 68.78 68.78 0
29th May 2025 (Thu) 68.78 68.78 68.78 68.78 0
28th May 2025 (Wed) 68.78 68.78 68.78 68.78 0
27th May 2025 (Tue) 68.78 68.78 68.78 68.78 0
26th May 2025 (Mon) 68.78 68.78 68.78 68.78 0
23rd May 2025 (Fri) 68.78 68.78 68.78 68.78 0
22nd May 2025 (Thu) 68.78 68.78 68.78 68.78 800,000
21st May 2025 (Wed) 68.78 68.78 68.78 68.78 0
20th May 2025 (Tue) 68.78 68.78 68.78 68.78 400,000
19th May 2025 (Mon) 68.78 68.78 68.78 68.78 0
16th May 2025 (Fri) 68.78 68.78 68.78 68.78 0
15th May 2025 (Thu) 68.78 68.78 68.78 68.78 0
14th May 2025 (Wed) 68.78 68.78 68.78 68.78 0
See more Qatarenergy.51s price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered