Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qatarenergy.51s (64HN) Share Price

Price $69.088 on 22-04-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 64HN Shares
Last Trade: Unknown 400,000.00 at $0.00
Day's Volume: 0
Last Close: $69.088
Open: $0.00
ISIN: XS2357494751
Day's Range $0.00 - $0.00
52wk Range: $69.088 - $70.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qatarenergy.51s (64HN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 400,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 400,000 $65.875 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 400,000 $65.875 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 0 $66.844 OTC Trade
06:00:01 - 15-Apr-25
Unknown* 300,000 $68.4375 OTC Trade
16:10:40 - 08-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:10:40 - 08-Apr-25
Unknown* 300,000 $68.4375 OTC Trade
16:10:40 - 08-Apr-25
See more Qatarenergy.51s trades

Qatarenergy.51s (64HN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 69.088 69.088 69.088 69.088 0
18th Apr 2025 (Fri) 69.088 69.088 69.088 69.088 0
17th Apr 2025 (Thu) 69.088 69.088 69.088 69.088 0
16th Apr 2025 (Wed) 69.088 69.088 69.088 69.088 0
15th Apr 2025 (Tue) 69.088 69.088 69.088 69.088 800,000
14th Apr 2025 (Mon) 70.75 70.75 70.75 70.75 0
11th Apr 2025 (Fri) 70.75 70.75 70.75 70.75 0
10th Apr 2025 (Thu) 70.75 70.75 70.75 70.75 0
9th Apr 2025 (Wed) 70.75 70.75 70.75 70.75 0
8th Apr 2025 (Tue) 70.75 70.75 70.75 70.75 600,000
7th Apr 2025 (Mon) 70.75 70.75 70.75 70.75 0
4th Apr 2025 (Fri) 70.75 70.75 70.75 70.75 0
3rd Apr 2025 (Thu) 70.75 70.75 70.75 70.75 0
2nd Apr 2025 (Wed) 70.75 70.75 70.75 70.75 0
1st Apr 2025 (Tue) 70.75 70.75 70.75 70.75 1,262,000
31st Mar 2025 (Mon) 70.75 70.75 70.75 70.75 0
28th Mar 2025 (Fri) 70.75 70.75 70.75 70.75 0
27th Mar 2025 (Thu) 70.75 70.75 70.75 70.75 0
26th Mar 2025 (Wed) 70.75 70.75 70.75 70.75 0
25th Mar 2025 (Tue) 70.75 70.75 70.75 70.75 0
24th Mar 2025 (Mon) 70.75 70.75 70.75 70.75 0
See more Qatarenergy.51s price history
FTSE 100 Latest
Value8,308.86
Change33.20

Login to your account

Forgot Password?

Not Registered