Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am.4.750% (64EQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $100.108 OTC Trade
14:31:06 - 03-Jun-25
Unknown* 600,000 $99.95054 OTC Trade
06:16:02 - 03-Jun-25
Unknown* 0 $99.825 OTC Trade
08:07:13 - 28-May-25
Unknown* 500,000 $100.06973 OTC Trade
06:16:01 - 13-May-25
Unknown* 200,000 $100.06973 OTC Trade
22:16:44 - 05-May-25
Unknown* 300,000 $100.06973 OTC Trade
22:16:44 - 05-May-25
Unknown* 200,000 $99.651 OTC Trade
16:43:16 - 23-Apr-25
Unknown* 200,000 $100.224 OTC Trade
16:58:08 - 10-Apr-25
Unknown* 300,000 $100.386 OTC Trade
13:12:17 - 05-Mar-25
Unknown* 72,000 $99.40545 OTC Trade
22:30:10 - 29-Jan-25
FTSE 100 Latest
Value8,850.63
Change-34.29