| Price | $98.29 on 08-04-2026 at 18:15:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $100.523 |
| Day's Volume: | 0 |
| Last Close: | $98.29 |
| Open: | $0.00 |
| ISIN: | USG0446NAL85 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.29 - $98.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Anglo Am.4.750% (64EQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $100.523 | OTC Trade |
14:14:33 - 31-Mar-26 |
| Unknown* | 0 | $100.577 | OTC Trade |
09:13:01 - 03-Mar-26 |
| Unknown* | 0 | $100.752 | OTC Trade |
14:13:31 - 12-Feb-26 |
| Unknown* | 0 | $100.873 | OTC Trade |
12:43:59 - 19-Dec-25 |
| Unknown* | 760,000 | $100.75229 | OTC Trade |
22:04:06 - 09-Oct-25 |
| Unknown* | 200,000 | $100.95 | OTC Trade |
10:56:32 - 17-Sep-25 |
| Unknown* | 910,000 | $100.58527 | OTC Trade |
06:16:03 - 19-Aug-25 |
| Unknown* | 760,000 | $100.58156 | OTC Trade |
22:05:04 - 15-Aug-25 |
| Unknown* | 150,000 | $100.60404 | OTC Trade |
22:36:39 - 12-Aug-25 |
| Unknown* | 800,000 | $100.45453 | OTC Trade |
06:16:03 - 05-Aug-25 |
Anglo Am.4.750% (64EQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
