Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am.4.750% (64EQ) Share Price

Price $98.29 on 22-04-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 64EQ Shares
Last Trade: Unknown 300,000.00 at $100.386
Day's Volume: 0
Last Close: $98.29
Open: $0.00
ISIN: USG0446NAL85
Day's Range $0.00 - $0.00
52wk Range: $98.29 - $98.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anglo Am.4.750% (64EQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 $100.386 OTC Trade
13:12:17 - 05-Mar-25
Unknown* 72,000 $99.40545 OTC Trade
22:30:10 - 29-Jan-25
See more Anglo Am.4.750% trades

Anglo Am.4.750% (64EQ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 98.29 98.29 98.29 98.29 0
18th Apr 2025 (Fri) 98.29 98.29 98.29 98.29 0
17th Apr 2025 (Thu) 98.29 98.29 98.29 98.29 0
16th Apr 2025 (Wed) 98.29 98.29 98.29 98.29 0
15th Apr 2025 (Tue) 98.29 98.29 98.29 98.29 0
14th Apr 2025 (Mon) 98.29 98.29 98.29 98.29 0
11th Apr 2025 (Fri) 98.29 98.29 98.29 98.29 0
10th Apr 2025 (Thu) 98.29 98.29 98.29 98.29 0
9th Apr 2025 (Wed) 98.29 98.29 98.29 98.29 0
8th Apr 2025 (Tue) 98.29 98.29 98.29 98.29 0
7th Apr 2025 (Mon) 98.29 98.29 98.29 98.29 0
4th Apr 2025 (Fri) 98.29 98.29 98.29 98.29 0
3rd Apr 2025 (Thu) 98.29 98.29 98.29 98.29 0
2nd Apr 2025 (Wed) 98.29 98.29 98.29 98.29 0
1st Apr 2025 (Tue) 98.29 98.29 98.29 98.29 0
31st Mar 2025 (Mon) 98.29 98.29 98.29 98.29 0
28th Mar 2025 (Fri) 98.29 98.29 98.29 98.29 0
27th Mar 2025 (Thu) 98.29 98.29 98.29 98.29 0
26th Mar 2025 (Wed) 98.29 98.29 98.29 98.29 0
25th Mar 2025 (Tue) 98.29 98.29 98.29 98.29 0
24th Mar 2025 (Mon) 98.29 98.29 98.29 98.29 0
See more Anglo Am.4.750% price history
FTSE 100 Latest
Value8,303.06
Change27.40

Login to your account

Forgot Password?

Not Registered