Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clqh 31 (64DJ) Share Price

Price £96.59 on 08-04-2026 at 18:15:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 2,705,000.00 at £96.59
Day's Volume: 0
Last Close: £96.59
Open: £0.00
ISIN: XS2351480566
Day's Range £0.00 - £0.00
52wk Range: £82.50 - £96.59
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Clqh 31 (64DJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,705,000 £96.59 Ordinary
14:26:52 - 08-Aug-25
Unknown* 200,000 £91.879 OTC Trade
15:15:56 - 19-Jun-25
See more Clqh 31 trades

Clqh 31 (64DJ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 96.59 96.59 96.59 96.59 0
6th Apr 2026 (Mon) 96.59 96.59 96.59 96.59 0
3rd Apr 2026 (Fri) 96.59 96.59 96.59 96.59 0
2nd Apr 2026 (Thu) 96.59 96.59 96.59 96.59 0
1st Apr 2026 (Wed) 96.59 96.59 96.59 96.59 0
31st Mar 2026 (Tue) 96.59 96.59 96.59 96.59 0
30th Mar 2026 (Mon) 96.59 96.59 96.59 96.59 0
27th Mar 2026 (Fri) 96.59 96.59 96.59 96.59 0
26th Mar 2026 (Thu) 96.59 96.59 96.59 96.59 0
25th Mar 2026 (Wed) 96.59 96.59 96.59 96.59 0
24th Mar 2026 (Tue) 96.59 96.59 96.59 96.59 0
23rd Mar 2026 (Mon) 96.59 96.59 96.59 96.59 0
20th Mar 2026 (Fri) 96.59 96.59 96.59 96.59 0
19th Mar 2026 (Thu) 96.59 96.59 96.59 96.59 0
18th Mar 2026 (Wed) 96.59 96.59 96.59 96.59 0
17th Mar 2026 (Tue) 96.59 96.59 96.59 96.59 0
16th Mar 2026 (Mon) 96.59 96.59 96.59 96.59 0
13th Mar 2026 (Fri) 96.59 96.59 96.59 96.59 0
12th Mar 2026 (Thu) 96.59 96.59 96.59 96.59 0
11th Mar 2026 (Wed) 96.59 96.59 96.59 96.59 0
10th Mar 2026 (Tue) 96.59 96.59 96.59 96.59 0
9th Mar 2026 (Mon) 96.59 96.59 96.59 96.59 0
See more Clqh 31 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered