Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clqh 31 (64DJ) Share Price

Intraday
Historical

Price	£82.50 on 25-07-2025 at 18:15:01
Change	£0.00 0%
Buy	£0.00
Sell	£0.00

Last Trade:	Unknown 200,000.00 at £91.879
Day's Volume:	0
Last Close:	£82.50
Open:	£0.00
ISIN:	XS2351480566

Day's Range	£0.00 - £0.00
52wk Range:	£82.50 - £82.50
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clqh 31 (64DJ) Latest Trades
Unknown*	200,000	£91.879	OTC Trade	15:15:56 - 19-Jun-25

See more Clqh 31 trades

Clqh 31 (64DJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jul 2025 (Fri)	82.50	82.50	82.50	82.50	0
24th Jul 2025 (Thu)	82.50	82.50	82.50	82.50	0
23rd Jul 2025 (Wed)	82.50	82.50	82.50	82.50	0
22nd Jul 2025 (Tue)	82.50	82.50	82.50	82.50	0
21st Jul 2025 (Mon)	82.50	82.50	82.50	82.50	0
18th Jul 2025 (Fri)	82.50	82.50	82.50	82.50	0
17th Jul 2025 (Thu)	82.50	82.50	82.50	82.50	0
16th Jul 2025 (Wed)	82.50	82.50	82.50	82.50	0
15th Jul 2025 (Tue)	82.50	82.50	82.50	82.50	0
14th Jul 2025 (Mon)	82.50	82.50	82.50	82.50	0
11th Jul 2025 (Fri)	82.50	82.50	82.50	82.50	0
10th Jul 2025 (Thu)	82.50	82.50	82.50	82.50	0
9th Jul 2025 (Wed)	82.50	82.50	82.50	82.50	0
8th Jul 2025 (Tue)	82.50	82.50	82.50	82.50	0
7th Jul 2025 (Mon)	82.50	82.50	82.50	82.50	0
4th Jul 2025 (Fri)	82.50	82.50	82.50	82.50	0
3rd Jul 2025 (Thu)	82.50	82.50	82.50	82.50	0
2nd Jul 2025 (Wed)	82.50	82.50	82.50	82.50	0
1st Jul 2025 (Tue)	82.50	82.50	82.50	82.50	0
30th Jun 2025 (Mon)	82.50	82.50	82.50	82.50	0
27th Jun 2025 (Fri)	82.50	82.50	82.50	82.50	0

See more Clqh 31 price history

Date	Source	Headline
Clqh 31 (64DJ) Regulatory News

See more Clqh 31 regulatory news

FTSE 100 Latest

Value9,120.31

Change-18.06