Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clqh 31 (64DJ) Share Price

Intraday
Historical

Price	£96.59 on 19-12-2025 at 19:15:01
Change	£0.00 0%
Buy	£0.00
Sell	£0.00

Last Trade:	Unknown 2,705,000.00 at £96.59
Day's Volume:	0
Last Close:	£96.59
Open:	£0.00
ISIN:	XS2351480566

Day's Range	£0.00 - £0.00
52wk Range:	£82.50 - £96.59
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clqh 31 (64DJ) Latest Trades
Unknown*	2,705,000	£96.59	Ordinary	14:26:52 - 08-Aug-25
Unknown*	200,000	£91.879	OTC Trade	15:15:56 - 19-Jun-25

See more Clqh 31 trades

Clqh 31 (64DJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	96.59	96.59	96.59	96.59	0
18th Dec 2025 (Thu)	96.59	96.59	96.59	96.59	0
17th Dec 2025 (Wed)	96.59	96.59	96.59	96.59	0
16th Dec 2025 (Tue)	96.59	96.59	96.59	96.59	0
15th Dec 2025 (Mon)	96.59	96.59	96.59	96.59	0
12th Dec 2025 (Fri)	96.59	96.59	96.59	96.59	0
11th Dec 2025 (Thu)	96.59	96.59	96.59	96.59	0
10th Dec 2025 (Wed)	96.59	96.59	96.59	96.59	0
9th Dec 2025 (Tue)	96.59	96.59	96.59	96.59	0
8th Dec 2025 (Mon)	96.59	96.59	96.59	96.59	0
5th Dec 2025 (Fri)	96.59	96.59	96.59	96.59	0
4th Dec 2025 (Thu)	96.59	96.59	96.59	96.59	0
3rd Dec 2025 (Wed)	96.59	96.59	96.59	96.59	0
2nd Dec 2025 (Tue)	96.59	96.59	96.59	96.59	0
1st Dec 2025 (Mon)	96.59	96.59	96.59	96.59	0
28th Nov 2025 (Fri)	96.59	96.59	96.59	96.59	0
27th Nov 2025 (Thu)	96.59	96.59	96.59	96.59	0
26th Nov 2025 (Wed)	96.59	96.59	96.59	96.59	0
25th Nov 2025 (Tue)	96.59	96.59	96.59	96.59	0
24th Nov 2025 (Mon)	96.59	96.59	96.59	96.59	0
21st Nov 2025 (Fri)	96.59	96.59	96.59	96.59	0
20th Nov 2025 (Thu)	96.59	96.59	96.59	96.59	0

See more Clqh 31 price history

Date	Source	Headline
Clqh 31 (64DJ) Regulatory News

See more Clqh 31 regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65