| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | £101.07506 | OTC Trade |
06:16:03 - 22-Apr-25 |
| Unknown* | 24,000 | £101.653 | Ordinary |
15:38:26 - 15-Apr-25 |
| Unknown* | 5,000 | £101.1871 | OTC Trade |
09:21:54 - 14-Apr-25 |
| Unknown* | 3,000 | £101.461 | OTC Trade |
16:46:00 - 10-Apr-25 |
| Unknown* | 4,000 | £101.461 | Ordinary |
10:26:54 - 10-Apr-25 |
| Unknown* | 3,000 | £101.251 | Ordinary |
08:05:21 - 10-Apr-25 |
| Unknown* | 4,000 | £101.375 | Ordinary |
15:54:18 - 09-Apr-25 |
| Unknown* | 22,000 | £101.396 | Ordinary |
10:28:16 - 09-Apr-25 |
| Unknown* | 10,000 | £100.675 | Ordinary |
15:38:51 - 07-Apr-25 |
| Unknown* | 25,000 | £100.80 | Ordinary |
11:17:40 - 07-Apr-25 |
| Unknown* | 3,000 | £101.657 | OTC Trade |
13:22:44 - 04-Apr-25 |
| Unknown* | 1,000 | £101.238 | Ordinary |
11:44:41 - 04-Apr-25 |
| Unknown* | 1,000 | £101.128 | OTC Trade |
11:23:52 - 03-Apr-25 |
| Unknown* | 10,000 | £101.50 | OTC Trade |
11:23:52 - 03-Apr-25 |
| Unknown* | 9,000 | £101.5277 | OTC Trade |
11:21:33 - 03-Apr-25 |
| Unknown* | 2,000 | £101.15 | Ordinary |
11:01:13 - 02-Apr-25 |
| Unknown* | 7,000 | £101.15 | Ordinary |
10:21:24 - 02-Apr-25 |
| Unknown* | 6,000 | £101.025 | Ordinary |
09:07:32 - 02-Apr-25 |
| Unknown* | 12,000 | £101.15 | Ordinary |
09:07:23 - 02-Apr-25 |
| Unknown* | 5,000 | £101.474 | OTC Trade |
14:49:34 - 01-Apr-25 |
| Unknown* | 3,000 | £101.80 | Ordinary |
13:24:33 - 01-Apr-25 |
| Unknown* | 19,000 | £101.927 | Ordinary |
09:50:32 - 01-Apr-25 |
| Unknown* | 1,000 | £101.4282 | OTC Trade |
15:58:29 - 31-Mar-25 |
| Unknown* | 10,000 | £101.097 | Ordinary |
08:36:38 - 31-Mar-25 |
| Unknown* | 1,000 | £101.088 | Ordinary |
14:16:48 - 28-Mar-25 |
| Unknown* | 2,000 | £101.2803 | OTC Trade |
13:32:42 - 28-Mar-25 |
| Unknown* | 24,000 | £101.268 | Ordinary |
09:43:51 - 28-Mar-25 |
| Unknown* | 100,000 | £101.705 | Ordinary |
09:10:23 - 28-Mar-25 |
| Unknown* | 6,000 | £101.2803 | OTC Trade |
15:22:08 - 27-Mar-25 |
| Unknown* | 5,000 | £100.8775 | Ordinary |
11:27:00 - 27-Mar-25 |
| Unknown* | 48,000 | £101.7575 | Ordinary |
09:03:04 - 27-Mar-25 |
| Unknown* | 9,000 | £101.025 | Ordinary |
10:17:52 - 26-Mar-25 |
| Unknown* | 4,000 | £101.025 | Ordinary |
10:02:08 - 26-Mar-25 |
| Unknown* | 4,000 | £101.183 | Ordinary |
08:53:57 - 26-Mar-25 |
| Unknown* | 5,000 | £101.183 | Ordinary |
08:52:24 - 26-Mar-25 |
| Unknown* | 80,000 | £101.25 | Ordinary |
16:17:55 - 24-Mar-25 |
| Unknown* | 11,000 | £101.70 | Ordinary |
14:26:53 - 24-Mar-25 |
| Unknown* | 10,000 | £101.65 | Ordinary |
08:18:40 - 24-Mar-25 |
| Unknown* | 3,000 | £101.65 | Ordinary |
16:14:32 - 21-Mar-25 |
| Unknown* | 29,000 | £101.65 | Ordinary |
14:51:53 - 21-Mar-25 |
| Unknown* | 2,000 | £101.79 | Ordinary |
11:01:43 - 21-Mar-25 |
| Unknown* | 9,000 | £101.79 | Ordinary |
10:24:06 - 21-Mar-25 |
| Unknown* | 5,000 | £101.79 | Ordinary |
14:04:14 - 20-Mar-25 |
| Unknown* | 8,000 | £101.5935 | OTC Trade |
13:42:31 - 20-Mar-25 |
| Unknown* | 35,000 | £101.5935 | OTC Trade |
10:09:55 - 20-Mar-25 |
| Unknown* | 7,000 | £101.571 | OTC Trade |
10:01:32 - 20-Mar-25 |
| Unknown* | 19,000 | £101.79 | Ordinary |
13:48:23 - 19-Mar-25 |
| Unknown* | 1,000 | £101.146 | Ordinary |
09:45:32 - 19-Mar-25 |
| Unknown* | 8,000 | £101.223 | Ordinary |
08:25:32 - 19-Mar-25 |
| Unknown* | 6,000 | £101.223 | Ordinary |
08:25:02 - 19-Mar-25 |
| Unknown* | 5,000 | £101.40 | OTC Trade |
13:33:45 - 18-Mar-25 |
| Unknown* | 36,000 | £101.516 | OTC Trade |
10:58:17 - 18-Mar-25 |
| Unknown* | 25,000 | £101.969 | Ordinary |
13:24:28 - 17-Mar-25 |
| Unknown* | 19,000 | £101.969 | Ordinary |
15:38:27 - 14-Mar-25 |
| Unknown* | 30,000 | £101.962 | Ordinary |
15:34:51 - 14-Mar-25 |
| Unknown* | 8,000 | £101.87 | Ordinary |
10:31:23 - 14-Mar-25 |
| Unknown* | 3,000 | £101.70 | Ordinary |
10:14:45 - 14-Mar-25 |
| Unknown* | 23,000 | £101.87 | Ordinary |
14:08:23 - 13-Mar-25 |
| Unknown* | 20,000 | £101.819 | Ordinary |
08:50:34 - 13-Mar-25 |
| Unknown* | 4,000 | £101.378 | Ordinary |
08:39:42 - 12-Mar-25 |
| Unknown* | 7,000 | £101.35 | Ordinary |
08:39:15 - 12-Mar-25 |
| Unknown* | 16,000 | £101.95 | Ordinary |
08:03:10 - 12-Mar-25 |
| Unknown* | 13,000 | £101.95 | Ordinary |
11:31:25 - 11-Mar-25 |
| Unknown* | 20,000 | £101.345 | Ordinary |
10:28:28 - 11-Mar-25 |
| Unknown* | 10,000 | £101.374 | Ordinary |
15:20:25 - 10-Mar-25 |
| Unknown* | 3,000 | £102.065 | Ordinary |
15:07:55 - 10-Mar-25 |
| Unknown* | 15,000 | £101.35 | Ordinary |
11:32:53 - 10-Mar-25 |
| Unknown* | 21,000 | £101.35 | Ordinary |
10:52:37 - 10-Mar-25 |
| Unknown* | 5,000 | £102.065 | Ordinary |
09:00:01 - 10-Mar-25 |
| Unknown* | 17,000 | £101.48 | OTC Trade |
14:32:05 - 07-Mar-25 |
| Unknown* | 48,000 | £102.00 | Ordinary |
13:48:50 - 07-Mar-25 |
| Unknown* | 6,000 | £101.816 | Ordinary |
10:44:33 - 07-Mar-25 |
| Unknown* | 1,000 | £101.207 | OTC Trade |
15:54:09 - 06-Mar-25 |
| Unknown* | 10,000 | £101.705 | Ordinary |
12:32:40 - 06-Mar-25 |
| Unknown* | 3,000 | £101.135 | Ordinary |
11:38:48 - 06-Mar-25 |
| Unknown* | 4,000 | £101.205 | Ordinary |
11:04:09 - 05-Mar-25 |
| Unknown* | 5,000 | £101.125 | Ordinary |
08:49:45 - 05-Mar-25 |
| Unknown* | 10,000 | £101.125 | Ordinary |
08:49:36 - 05-Mar-25 |
| Unknown* | 2,000 | £101.916 | Ordinary |
15:56:46 - 04-Mar-25 |
| Unknown* | 9,000 | £102.025 | Ordinary |
09:12:35 - 04-Mar-25 |
| Unknown* | 9,000 | £101.625 | Ordinary |
14:35:09 - 03-Mar-25 |
| Unknown* | 3,000 | £102.10 | Ordinary |
09:42:43 - 03-Mar-25 |
| Unknown* | 4,000 | £102.19 | Ordinary |
08:04:43 - 03-Mar-25 |
| Unknown* | 14,000 | £102.233 | Ordinary |
11:29:37 - 27-Feb-25 |
| Unknown* | 44,000 | £102.221 | Ordinary |
10:15:21 - 27-Feb-25 |
| Unknown* | 6,000 | £102.258 | Ordinary |
15:45:48 - 26-Feb-25 |
| Unknown* | 8,000 | £101.745 | Ordinary |
15:26:35 - 26-Feb-25 |
| Unknown* | 3,000 | £101.74 | Ordinary |
14:56:44 - 26-Feb-25 |
| Unknown* | 27,000 | £101.93 | Ordinary |
11:10:56 - 26-Feb-25 |
| Unknown* | 3,000 | £101.789 | Ordinary |
09:14:23 - 26-Feb-25 |
| Unknown* | 4,000 | £101.809 | Ordinary |
12:10:44 - 25-Feb-25 |
| Unknown* | 3,000 | £102.258 | Ordinary |
08:51:46 - 25-Feb-25 |
| Unknown* | 20,000 | £101.511 | OTC Trade |
12:41:04 - 30-Jan-25 |
| Unknown* | 100,000 | £101.511 | OTC Trade |
10:22:20 - 30-Jan-25 |
| Unknown* | 48,000 | £101.609 | OTC Trade |
15:24:51 - 28-Jan-25 |
| Unknown* | 50,000 | £101.649 | OTC Trade |
15:01:12 - 28-Jan-25 |
| Unknown* | 10,000 | £101.40 | OTC Trade |
13:16:55 - 27-Jan-25 |
| Unknown* | 15,000 | £101.431 | OTC Trade |
12:35:31 - 27-Jan-25 |
| Unknown* | 50,000 | £100.931 | OTC Trade |
05:24:13 - 27-Jan-25 |