| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.29999 | Ordinary |
16:09:55 - 08-Apr-26 |
| Unknown* | 0 | £100.85001 | Ordinary |
15:59:29 - 08-Apr-26 |
| Unknown* | 0 | £100.85001 | Ordinary |
15:14:25 - 08-Apr-26 |
| Unknown* | 0 | £101.20 | OTC Trade |
11:43:00 - 08-Apr-26 |
| Unknown* | 0 | £101.20 | OTC Trade |
10:14:31 - 08-Apr-26 |
| Unknown* | 0 | £100.85001 | Ordinary |
09:12:24 - 08-Apr-26 |
| Unknown* | 0 | £100.81 | Ordinary |
08:55:43 - 08-Apr-26 |
| Unknown* | 0 | £100.81 | Ordinary |
08:27:18 - 08-Apr-26 |
| Unknown* | 0 | £100.81 | Ordinary |
08:27:17 - 08-Apr-26 |
| Unknown* | 0 | £100.8928 | OTC Trade |
15:26:06 - 07-Apr-26 |
| Unknown* | 0 | £101.19999 | Ordinary |
10:15:18 - 07-Apr-26 |
| Unknown* | 0 | £100.9411 | OTC Trade |
09:52:28 - 07-Apr-26 |
| Unknown* | 0 | £100.61401 | Ordinary |
10:34:54 - 02-Apr-26 |
| Unknown* | 0 | £100.61401 | Ordinary |
09:19:31 - 02-Apr-26 |
| Unknown* | 0 | £101.19999 | Ordinary |
08:47:55 - 02-Apr-26 |
| Unknown* | 0 | £101.00 | OTC Trade |
16:55:31 - 01-Apr-26 |
| Unknown* | 0 | £100.61401 | Ordinary |
12:28:10 - 01-Apr-26 |
| Unknown* | 0 | £101.19999 | Ordinary |
12:28:10 - 01-Apr-26 |
| Unknown* | 0 | £101.19999 | Ordinary |
12:05:16 - 01-Apr-26 |
| Unknown* | 0 | £100.605 | Ordinary |
08:27:44 - 01-Apr-26 |
| Unknown* | 0 | £100.355 | Ordinary |
09:35:12 - 31-Mar-26 |
| Unknown* | 0 | £101.0075 | Ordinary |
09:35:12 - 31-Mar-26 |
| Unknown* | 0 | £100.355 | Ordinary |
08:55:34 - 31-Mar-26 |
| Unknown* | 0 | £100.355 | Ordinary |
15:39:33 - 30-Mar-26 |
| Unknown* | 0 | £100.355 | Ordinary |
10:21:01 - 30-Mar-26 |
| Unknown* | 0 | £100.7575 | Ordinary |
12:12:55 - 27-Mar-26 |
| Unknown* | 0 | £100.7575 | Ordinary |
11:13:35 - 27-Mar-26 |
| Unknown* | 0 | £101.00 | Ordinary |
16:24:36 - 26-Mar-26 |
| Unknown* | 0 | £101.00 | Ordinary |
16:24:36 - 26-Mar-26 |
| Unknown* | 0 | £101.00 | Ordinary Correction |
16:24:36 - 26-Mar-26 |
| Unknown* | 0 | £100.355 | Ordinary |
13:17:19 - 26-Mar-26 |
| Unknown* | 0 | £100.355 | Ordinary |
13:47:23 - 25-Mar-26 |
| Unknown* | 0 | £100.40 | Ordinary Correction |
10:02:35 - 25-Mar-26 |
| Unknown* | 0 | £100.40 | Ordinary |
10:02:35 - 25-Mar-26 |
| Unknown* | 0 | £100.7659 | OTC Trade |
16:35:19 - 24-Mar-26 |
| Unknown* | 0 | £100.7659 | OTC Trade |
09:51:10 - 24-Mar-26 |
| Unknown* | 0 | £100.77 | OTC Trade |
16:24:46 - 23-Mar-26 |
| Unknown* | 0 | £100.355 | Ordinary |
15:37:43 - 23-Mar-26 |
| Unknown* | 0 | £99.9675 | Ordinary |
09:49:34 - 23-Mar-26 |
| Unknown* | 0 | £100.35 | Ordinary |
08:22:20 - 23-Mar-26 |
| Unknown* | 0 | £100.2175 | Ordinary |
15:44:00 - 20-Mar-26 |
| Unknown* | 0 | £100.50 | Ordinary |
15:41:21 - 20-Mar-26 |
| Unknown* | 0 | £100.55 | Ordinary |
09:57:32 - 20-Mar-26 |
| Unknown* | 0 | £101.125 | Ordinary |
08:27:12 - 18-Mar-26 |
| Unknown* | 0 | £101.125 | Ordinary |
15:35:20 - 17-Mar-26 |
| Unknown* | 0 | £101.3275 | Ordinary |
16:18:50 - 13-Mar-26 |
| Unknown* | 0 | £101.32 | OTC Trade |
11:12:23 - 13-Mar-26 |
| Unknown* | 0 | £100.95 | Ordinary |
10:50:11 - 13-Mar-26 |
| Unknown* | 0 | £101.5775 | Ordinary |
15:06:30 - 11-Mar-26 |
| Unknown* | 0 | £101.105 | Ordinary |
10:14:35 - 11-Mar-26 |
| Unknown* | 0 | £101.105 | Ordinary |
09:25:26 - 11-Mar-26 |
| Unknown* | 0 | £101.105 | Ordinary |
09:08:22 - 11-Mar-26 |
| Unknown* | 0 | £101.105 | Ordinary |
09:07:27 - 11-Mar-26 |
| Unknown* | 0 | £101.355 | Ordinary |
08:27:35 - 11-Mar-26 |
| Unknown* | 0 | £101.355 | Ordinary |
08:27:35 - 11-Mar-26 |
| Unknown* | 0 | £101.355 | Ordinary |
08:11:31 - 11-Mar-26 |
| Unknown* | 0 | £101.186 | OTC Trade |
15:17:09 - 09-Mar-26 |
| Unknown* | 0 | £100.855 | Ordinary |
14:18:05 - 09-Mar-26 |
| Unknown* | 0 | £101.3275 | Ordinary |
13:35:38 - 09-Mar-26 |
| Unknown* | 0 | £101.8275 | Ordinary |
15:46:27 - 06-Mar-26 |
| Unknown* | 0 | £101.40 | Ordinary |
12:57:11 - 06-Mar-26 |
| Unknown* | 0 | £101.40 | Ordinary |
12:05:02 - 06-Mar-26 |
| Unknown* | 0 | £101.8275 | Ordinary |
10:03:36 - 06-Mar-26 |
| Unknown* | 0 | £101.95 | OTC Trade |
15:38:34 - 05-Mar-26 |
| Unknown* | 0 | £101.95 | Ordinary |
15:38:34 - 05-Mar-26 |
| Unknown* | 0 | £101.95 | Ordinary Correction |
15:38:34 - 05-Mar-26 |
| Unknown* | 0 | £101.90 | OTC Trade |
08:26:24 - 05-Mar-26 |
| Unknown* | 0 | £101.65 | Ordinary |
14:50:57 - 04-Mar-26 |
| Unknown* | 0 | £101.40 | Ordinary |
08:27:47 - 04-Mar-26 |
| Unknown* | 0 | £101.80 | Ordinary |
12:01:45 - 03-Mar-26 |
| Unknown* | 0 | £101.805 | Ordinary |
10:44:03 - 03-Mar-26 |
| Unknown* | 0 | £102.15 | Ordinary |
10:22:21 - 03-Mar-26 |
| Unknown* | 0 | £101.8275 | Ordinary |
09:50:40 - 03-Mar-26 |
| Unknown* | 0 | £102.5775 | Ordinary |
13:19:23 - 27-Feb-26 |
| Unknown* | 0 | £102.2615 | OTC Trade |
11:08:46 - 27-Feb-26 |
| Unknown* | 0 | £102.2625 | Ordinary |
13:13:46 - 25-Feb-26 |
| Unknown* | 0 | £102.35 | Ordinary |
11:21:13 - 25-Feb-26 |
| Unknown* | 0 | £102.34 | Ordinary |
10:42:23 - 25-Feb-26 |
| Unknown* | 0 | £102.33 | Ordinary |
08:27:24 - 25-Feb-26 |
| Unknown* | 0 | £102.33 | Ordinary |
16:15:18 - 24-Feb-26 |
| Unknown* | 0 | £102.33 | Ordinary |
12:23:12 - 24-Feb-26 |
| Unknown* | 0 | £102.33 | Ordinary |
09:50:13 - 24-Feb-26 |
| Unknown* | 0 | £102.33 | Ordinary |
14:46:46 - 20-Feb-26 |
| Unknown* | 0 | £102.5775 | Ordinary |
14:46:46 - 20-Feb-26 |
| Unknown* | 0 | £102.33 | Ordinary |
10:11:35 - 20-Feb-26 |
| Unknown* | 0 | £102.5775 | Ordinary |
11:50:19 - 19-Feb-26 |
| Unknown* | 0 | £102.555 | Ordinary |
11:08:24 - 19-Feb-26 |
| Unknown* | 0 | £102.555 | Ordinary |
10:17:37 - 19-Feb-26 |
| Unknown* | 0 | £102.555 | Ordinary |
15:37:47 - 18-Feb-26 |
| Unknown* | 0 | £102.5775 | Ordinary |
09:16:02 - 18-Feb-26 |
| Unknown* | 0 | £102.30 | Ordinary |
08:27:44 - 18-Feb-26 |
| Unknown* | 0 | £102.30 | Ordinary |
08:27:43 - 18-Feb-26 |
| Unknown* | 0 | £102.30 | Ordinary |
09:00:24 - 17-Feb-26 |
| Unknown* | 0 | £102.30 | Ordinary |
15:16:03 - 16-Feb-26 |
| Unknown* | 0 | £102.55 | Ordinary |
12:20:47 - 13-Feb-26 |
| Unknown* | 0 | £102.30 | Ordinary |
12:09:10 - 13-Feb-26 |
| Unknown* | 0 | £102.55 | Ordinary |
15:58:17 - 12-Feb-26 |
| Unknown* | 0 | £102.55 | Ordinary |
15:58:17 - 12-Feb-26 |
| Unknown* | 0 | £102.55 | Ordinary Correction |
15:58:17 - 12-Feb-26 |
| Unknown* | 0 | £102.27375 | Ordinary |
12:43:20 - 12-Feb-26 |
| Unknown* | 0 | £102.35 | Ordinary |
13:54:23 - 11-Feb-26 |
| Unknown* | 0 | £102.55 | Ordinary |
12:01:52 - 11-Feb-26 |
| Unknown* | 0 | £102.5775 | Ordinary |
08:03:02 - 11-Feb-26 |
| Unknown* | 0 | £102.27 | Ordinary |
13:27:23 - 10-Feb-26 |
| Unknown* | 0 | £102.5775 | Ordinary |
11:59:04 - 10-Feb-26 |
| Unknown* | 0 | £102.2625 | Ordinary |
10:28:15 - 10-Feb-26 |
| Unknown* | 0 | £102.2625 | Ordinary |
13:35:58 - 09-Feb-26 |
| Unknown* | 0 | £102.555 | Ordinary |
10:28:53 - 09-Feb-26 |
| Unknown* | 0 | £102.555 | Ordinary |
14:47:24 - 06-Feb-26 |
| Unknown* | 0 | £102.251 | Ordinary |
15:56:17 - 05-Feb-26 |
| Unknown* | 0 | £102.5325 | Ordinary |
08:53:00 - 04-Feb-26 |
| Unknown* | 0 | £102.251 | Ordinary |
08:27:20 - 04-Feb-26 |
| Unknown* | 0 | £102.251 | Ordinary |
08:14:35 - 04-Feb-26 |
| Unknown* | 0 | £102.5325 | Ordinary |
16:24:13 - 03-Feb-26 |
| Unknown* | 0 | £102.5325 | Ordinary |
13:08:04 - 03-Feb-26 |
| Unknown* | 0 | £102.5325 | Ordinary |
12:39:24 - 03-Feb-26 |
| Unknown* | 0 | £102.24 | Ordinary |
12:39:17 - 03-Feb-26 |
| Unknown* | 0 | £102.45 | Ordinary |
09:15:55 - 03-Feb-26 |
| Unknown* | 0 | £102.5325 | Ordinary |
16:17:19 - 02-Feb-26 |
| Unknown* | 0 | £102.5325 | Ordinary |
15:38:26 - 02-Feb-26 |
| Unknown* | 0 | £102.4875 | Ordinary |
08:50:38 - 30-Jan-26 |
| Unknown* | 0 | £102.05 | Ordinary |
08:14:19 - 29-Jan-26 |
| Unknown* | 0 | £102.05 | Ordinary |
08:07:47 - 29-Jan-26 |
| Unknown* | 0 | £102.4875 | Ordinary |
13:06:04 - 28-Jan-26 |
| Unknown* | 0 | £102.22875 | Ordinary |
09:28:18 - 28-Jan-26 |
| Unknown* | 0 | £102.22875 | Ordinary |
09:22:37 - 28-Jan-26 |
| Unknown* | 0 | £102.22875 | Ordinary |
08:27:11 - 28-Jan-26 |
| Unknown* | 0 | £102.25 | OTC Trade |
15:16:29 - 27-Jan-26 |
| Unknown* | 0 | £102.22875 | Ordinary |
11:09:12 - 27-Jan-26 |
| Unknown* | 0 | £102.2175 | Ordinary |
09:07:42 - 27-Jan-26 |
| Unknown* | 0 | £102.2045 | OTC Trade |
12:39:12 - 26-Jan-26 |
| Unknown* | 0 | £102.5325 | Ordinary |
12:20:10 - 22-Jan-26 |
| Unknown* | 0 | £102.5325 | Ordinary |
14:53:53 - 20-Jan-26 |
| Unknown* | 0 | £102.24 | Ordinary |
11:43:27 - 20-Jan-26 |
| Unknown* | 0 | £102.5325 | Ordinary |
08:47:01 - 20-Jan-26 |
| Unknown* | 0 | £102.43 | Ordinary |
10:57:03 - 19-Jan-26 |
| Unknown* | 0 | £102.30 | OTC Trade |
09:51:10 - 19-Jan-26 |
| Unknown* | 0 | £102.69 | Ordinary |
09:10:16 - 19-Jan-26 |
| Unknown* | 0 | £102.429 | Ordinary |
14:32:45 - 16-Jan-26 |
| Unknown* | 0 | £102.429 | Ordinary |
11:42:30 - 16-Jan-26 |
| Unknown* | 0 | £102.429 | Ordinary |
11:26:12 - 16-Jan-26 |
| Unknown* | 0 | £102.69 | Ordinary |
10:43:03 - 15-Jan-26 |
| Unknown* | 0 | £102.69 | Ordinary |
09:03:03 - 15-Jan-26 |
| Unknown* | 0 | £102.68 | Ordinary |
15:22:20 - 14-Jan-26 |
| Unknown* | 0 | £102.68 | Ordinary |
10:00:00 - 14-Jan-26 |
| Unknown* | 0 | £102.49 | Ordinary |
08:34:38 - 12-Jan-26 |
| Unknown* | 5,000 | £102.5852 | OTC Trade |
14:06:14 - 09-Jan-26 |
| Unknown* | 0 | £102.49 | Ordinary |
13:44:52 - 08-Jan-26 |
| Unknown* | 0 | £102.50 | OTC Trade |
13:46:34 - 07-Jan-26 |
| Unknown* | 0 | £102.50 | OTC Trade |
10:26:34 - 07-Jan-26 |
| Unknown* | 0 | £102.50 | OTC Trade |
10:23:39 - 07-Jan-26 |
| Unknown* | 0 | £102.50 | OTC Trade |
09:52:27 - 07-Jan-26 |
| Unknown* | 0 | £102.45 | Ordinary |
08:36:19 - 06-Jan-26 |
| Unknown* | 0 | £102.3185 | OTC Trade |
19:38:23 - 05-Jan-26 |
| Unknown* | 0 | £102.10 | Ordinary |
10:32:10 - 05-Jan-26 |
| Unknown* | 0 | £102.223 | Ordinary |
09:28:46 - 05-Jan-26 |
| Unknown* | 0 | £102.52 | Ordinary |
08:45:34 - 05-Jan-26 |
| Unknown* | 0 | £102.53205 | Ordinary |
11:20:22 - 02-Jan-26 |
| Unknown* | 0 | £102.21863 | Ordinary |
10:54:34 - 02-Jan-26 |
| Unknown* | 0 | £103.00 | Ordinary |
10:52:32 - 02-Jan-26 |
| Unknown* | 0 | £102.21863 | Ordinary |
08:26:55 - 31-Dec-25 |
| Unknown* | 0 | £102.5325 | Ordinary |
14:24:45 - 30-Dec-25 |
| Unknown* | 0 | £102.40 | Ordinary |
12:40:48 - 29-Dec-25 |
| Unknown* | 0 | £102.40 | Ordinary |
08:10:37 - 29-Dec-25 |
| Unknown* | 0 | £102.5325 | Ordinary |
09:17:34 - 24-Dec-25 |
| Unknown* | 0 | £102.40 | Ordinary |
08:27:03 - 24-Dec-25 |
| Unknown* | 0 | £102.20 | Ordinary |
10:37:44 - 23-Dec-25 |
| Unknown* | 0 | £102.52 | Ordinary |
12:48:59 - 22-Dec-25 |
| Unknown* | 0 | £102.52 | Ordinary |
15:29:58 - 19-Dec-25 |
| Unknown* | 0 | £102.5325 | Ordinary |
11:49:20 - 19-Dec-25 |
| Unknown* | 0 | £102.5325 | Ordinary |
10:02:24 - 18-Dec-25 |
| Unknown* | 0 | £102.5325 | Ordinary |
15:32:55 - 17-Dec-25 |
| Unknown* | 0 | £102.52 | Ordinary |
11:22:43 - 17-Dec-25 |
| Unknown* | 0 | £102.52 | Ordinary |
10:28:18 - 17-Dec-25 |
| Unknown* | 0 | £102.52 | OTC Trade |
10:28:18 - 17-Dec-25 |
| Unknown* | 0 | £102.52 | Ordinary Correction |
10:28:18 - 17-Dec-25 |
| Unknown* | 0 | £102.2175 | Ordinary |
10:27:22 - 17-Dec-25 |
| Unknown* | 0 | £102.2175 | OTC Trade |
10:27:22 - 17-Dec-25 |
| Unknown* | 0 | £102.2175 | Ordinary Correction |
10:27:22 - 17-Dec-25 |
| Unknown* | 0 | £102.15 | Ordinary |
08:27:06 - 17-Dec-25 |
| Unknown* | 0 | £102.17 | Ordinary |
14:38:37 - 16-Dec-25 |
| Unknown* | 0 | £102.17 | Ordinary Correction |
14:38:37 - 16-Dec-25 |
| Unknown* | 0 | £102.17 | Ordinary |
14:38:37 - 16-Dec-25 |
| Unknown* | 0 | £102.52 | Ordinary |
16:16:54 - 15-Dec-25 |
| Unknown* | 0 | £102.52 | Ordinary |
16:16:54 - 15-Dec-25 |
| Unknown* | 0 | £102.17 | Ordinary |
16:16:54 - 15-Dec-25 |
| Unknown* | 0 | £102.52 | Ordinary Correction |
16:16:54 - 15-Dec-25 |
| Unknown* | 0 | £102.17 | Ordinary |
16:16:54 - 15-Dec-25 |
| Unknown* | 0 | £102.17 | Ordinary Correction |
16:16:54 - 15-Dec-25 |
| Unknown* | 0 | £102.52 | Ordinary |
16:04:31 - 15-Dec-25 |
| Unknown* | 0 | £102.52 | Ordinary |
16:04:31 - 15-Dec-25 |
| Unknown* | 0 | £102.52 | Ordinary Correction |
16:04:31 - 15-Dec-25 |
| Unknown* | 0 | £102.17 | Correction OTC Trade |
15:05:36 - 15-Dec-25 |
| Unknown* | 0 | £102.17 | Ordinary |
15:05:36 - 15-Dec-25 |
| Unknown* | 0 | £102.17 | OTC Trade |
15:05:36 - 15-Dec-25 |
| Unknown* | 0 | £102.17 | Ordinary Correction |
15:05:36 - 15-Dec-25 |
| Unknown* | 0 | £102.5325 | Ordinary |
14:02:40 - 15-Dec-25 |
| Unknown* | 0 | £102.54 | Ordinary |
11:45:35 - 15-Dec-25 |
| Unknown* | 0 | £102.15 | Ordinary |
11:25:24 - 15-Dec-25 |
| Unknown* | 0 | £102.15 | Ordinary |
09:59:11 - 15-Dec-25 |