Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am.4.750% (64BX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.70221 OTC Trade
23:42:33 - 12-Nov-25
Unknown* 2,285,000 $100.92404 OTC Trade
06:16:03 - 21-Oct-25
Unknown* 195,000 $100.95531 OTC Trade
22:24:35 - 17-Oct-25
Unknown* 2,090,000 $100.92112 OTC Trade
22:05:44 - 15-Oct-25
Unknown* 400,000 $100.60404 OTC Trade
22:36:39 - 12-Aug-25
Unknown* 400,000 $99.92788 OTC Trade
22:01:18 - 19-May-25
Unknown* 600,000 $99.81898 OTC Trade
06:16:02 - 22-Apr-25
Unknown* 39,000 $100.19868 OTC Trade
22:18:57 - 16-Apr-25
Unknown* 561,000 $99.79258 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 499,000 $99.85054 OTC Trade
21:11:52 - 27-Mar-25
Unknown* 161,000 $99.92601 OTC Trade
23:25:16 - 03-Mar-25
FTSE 100 Latest
Value9,897.42
Change59.65