| Price | $99.625 on 08-04-2026 at 18:15:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $100.70221 |
| Day's Volume: | 0 |
| Last Close: | $99.625 |
| Open: | $0.00 |
| ISIN: | US034863AR12 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.625 - $99.625 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Anglo Am.4.750% (64BX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $100.70221 | OTC Trade |
23:42:33 - 12-Nov-25 |
| Unknown* | 2,285,000 | $100.92404 | OTC Trade |
06:16:03 - 21-Oct-25 |
| Unknown* | 195,000 | $100.95531 | OTC Trade |
22:24:35 - 17-Oct-25 |
| Unknown* | 2,090,000 | $100.92112 | OTC Trade |
22:05:44 - 15-Oct-25 |
| Unknown* | 400,000 | $100.60404 | OTC Trade |
22:36:39 - 12-Aug-25 |
| Unknown* | 400,000 | $99.92788 | OTC Trade |
22:01:18 - 19-May-25 |
| Unknown* | 600,000 | $99.81898 | OTC Trade |
06:16:02 - 22-Apr-25 |
| Unknown* | 39,000 | $100.19868 | OTC Trade |
22:18:57 - 16-Apr-25 |
| Unknown* | 561,000 | $99.79258 | OTC Trade |
22:08:01 - 15-Apr-25 |
| Unknown* | 499,000 | $99.85054 | OTC Trade |
21:11:52 - 27-Mar-25 |
Anglo Am.4.750% (64BX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
