Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am.4.750% (64BX) Share Price

Price $99.625 on 13-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 64BX Shares
Last Trade: Unknown 600,000.00 at $99.81898
Day's Volume: 0
Last Close: $99.625
Open: $0.00
ISIN: US034863AR12
Day's Range $0.00 - $0.00
52wk Range: $98.46 - $99.625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anglo Am.4.750% (64BX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $99.81898 OTC Trade
06:16:02 - 22-Apr-25
Unknown* 39,000 $100.19868 OTC Trade
22:18:57 - 16-Apr-25
Unknown* 561,000 $99.79258 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 499,000 $99.85054 OTC Trade
21:11:52 - 27-Mar-25
Unknown* 161,000 $99.92601 OTC Trade
23:25:16 - 03-Mar-25
See more Anglo Am.4.750% trades

Anglo Am.4.750% (64BX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 99.625 99.625 99.625 99.625 0
12th Jun 2025 (Thu) 99.625 99.625 99.625 99.625 0
11th Jun 2025 (Wed) 99.625 99.625 99.625 99.625 0
10th Jun 2025 (Tue) 99.625 99.625 99.625 99.625 0
9th Jun 2025 (Mon) 99.625 99.625 99.625 99.625 0
6th Jun 2025 (Fri) 99.625 99.625 99.625 99.625 0
5th Jun 2025 (Thu) 99.625 99.625 99.625 99.625 0
4th Jun 2025 (Wed) 99.625 99.625 99.625 99.625 0
3rd Jun 2025 (Tue) 99.625 99.625 99.625 99.625 0
2nd Jun 2025 (Mon) 99.625 99.625 99.625 99.625 0
30th May 2025 (Fri) 99.625 99.625 99.625 99.625 0
29th May 2025 (Thu) 99.625 99.625 99.625 99.625 0
28th May 2025 (Wed) 99.625 99.625 99.625 99.625 0
27th May 2025 (Tue) 99.625 99.625 99.625 99.625 0
26th May 2025 (Mon) 99.625 99.625 99.625 99.625 0
23rd May 2025 (Fri) 99.625 99.625 99.625 99.625 0
22nd May 2025 (Thu) 99.625 99.625 99.625 99.625 0
21st May 2025 (Wed) 99.625 99.625 99.625 99.625 0
20th May 2025 (Tue) 99.625 99.625 99.625 99.625 0
19th May 2025 (Mon) 99.625 99.625 99.625 99.625 0
16th May 2025 (Fri) 99.625 99.625 99.625 99.625 0
15th May 2025 (Thu) 99.625 99.625 99.625 99.625 0
14th May 2025 (Wed) 99.625 99.625 99.625 99.625 0
See more Anglo Am.4.750% price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered