| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $97.475 | OTC Trade |
05:35:52 - 11-Dec-25 |
| Unknown* | 0 | $97.39 | OTC Trade |
07:56:40 - 10-Dec-25 |
| Unknown* | 0 | $97.598 | OTC Trade |
07:33:22 - 03-Dec-25 |
| Unknown* | 1,000,000 | $97.6115 | OTC Trade |
06:16:03 - 02-Dec-25 |
| Unknown* | 1,011,000 | $97.74642 | OTC Trade |
06:16:03 - 25-Nov-25 |
| Unknown* | 0 | $97.871 | OTC Trade |
22:20:34 - 06-Nov-25 |
| Unknown* | 830,000 | $98.2275 | OTC Trade |
06:16:02 - 04-Nov-25 |
| Unknown* | 500,000 | $98.21 | OTC Trade |
15:46:53 - 30-Oct-25 |
| Unknown* | 0 | $98.209 | OTC Trade |
09:35:02 - 29-Oct-25 |
| Unknown* | 0 | $98.25552 | OTC Trade |
21:15:34 - 27-Oct-25 |
| Unknown* | 0 | $98.05 | OTC Trade |
11:07:03 - 15-Oct-25 |
| Unknown* | 0 | $98.05 | OTC Trade |
11:07:03 - 15-Oct-25 |
| Unknown* | 0 | $98.05 | Correction OTC Trade |
11:07:03 - 15-Oct-25 |
| Unknown* | 800,000 | $98.153 | OTC Trade |
09:58:48 - 14-Oct-25 |
| Unknown* | 500,000 | $97.929 | OTC Trade |
11:20:43 - 09-Oct-25 |
| Unknown* | 500,000 | $97.851 | OTC Trade |
08:22:26 - 30-Sep-25 |
| Unknown* | 200,000 | $97.82 | OTC Trade |
14:08:07 - 25-Sep-25 |
| Unknown* | 400,000 | $98.042 | OTC Trade |
06:16:02 - 23-Sep-25 |
| Unknown* | 200,000 | $98.012 | OTC Trade |
08:51:09 - 19-Sep-25 |
| Unknown* | 2,477,000 | $98.23041 | OTC Trade |
06:16:04 - 16-Sep-25 |
| Unknown* | 200,000 | $98.072 | OTC Trade |
08:28:07 - 15-Sep-25 |
| Unknown* | 1,977,000 | $98.291 | OTC Trade |
10:08:24 - 12-Sep-25 |
| Unknown* | 294,000 | $97.976 | OTC Trade |
09:29:16 - 11-Sep-25 |
| Unknown* | 206,000 | $98.012 | OTC Trade |
09:21:15 - 11-Sep-25 |
| Unknown* | 1,200,000 | $97.72333 | OTC Trade |
06:16:04 - 09-Sep-25 |
| Unknown* | 1,000,000 | $97.738 | OTC Trade |
13:36:24 - 03-Sep-25 |
| Unknown* | 200,000 | $97.65 | OTC Trade |
10:24:51 - 03-Sep-25 |
| Unknown* | 0 | $97.446 | OTC Trade |
13:14:06 - 25-Aug-25 |
| Unknown* | 4,216,000 | $97.29053 | OTC Trade |
06:16:04 - 12-Aug-25 |
| Unknown* | 300,000 | $97.188 | OTC Trade |
04:20:01 - 12-Aug-25 |
| Unknown* | 200,000 | $97.26612 | OTC Trade |
22:10:17 - 07-Aug-25 |
| Unknown* | 200,000 | $97.425 | SI Trade |
09:34:31 - 06-Aug-25 |
| Unknown* | 400,000 | $97.613 | OTC Trade |
09:30:31 - 05-Aug-25 |
| Unknown* | 300,000 | $97.313 | OTC Trade |
08:57:55 - 05-Aug-25 |
| Unknown* | 5,200,000 | $96.92454 | OTC Trade |
06:16:02 - 05-Aug-25 |
| Unknown* | 1,396,000 | $97.189 | OTC Trade |
22:25:57 - 04-Aug-25 |
| Unknown* | 220,000 | $97.28 | SI Trade |
15:38:59 - 04-Aug-25 |
| Unknown* | 1,000,000 | $97.284 | SI Trade |
15:37:17 - 04-Aug-25 |
| Unknown* | 300,000 | $97.285 | SI Trade |
14:51:46 - 04-Aug-25 |
| Unknown* | 200,000 | $97.263 | OTC Trade |
03:57:21 - 04-Aug-25 |
| Unknown* | 200,000 | $97.238 | OTC Trade |
10:35:26 - 31-Jul-25 |
| Unknown* | 1,000,000 | $96.98 | Ordinary |
15:25:07 - 09-Jul-25 |
| Unknown* | 850,000 | $96.924 | OTC Trade |
15:13:43 - 01-Jul-25 |
| Unknown* | 629,000 | $96.45959 | OTC Trade |
06:16:04 - 01-Jul-25 |
| Unknown* | 200,000 | $96.469 | OTC Trade |
09:03:29 - 26-Jun-25 |
| Unknown* | 429,000 | $96.4552 | OTC Trade |
22:08:02 - 24-Jun-25 |
| Unknown* | 414,000 | $96.40 | OTC Trade |
15:23:09 - 17-Jun-25 |
| Unknown* | 200,000 | $96.408 | OTC Trade |
07:53:19 - 27-May-25 |
| Unknown* | 200,000 | $96.057 | OTC Trade |
05:07:58 - 21-May-25 |
| Unknown* | 200,000 | $95.887 | OTC Trade |
09:54:34 - 13-May-25 |
| Unknown* | 450,000 | $96.0206 | OTC Trade |
14:17:01 - 12-May-25 |
| Unknown* | 509,000 | $95.99632 | OTC Trade |
06:16:02 - 06-May-25 |
| Unknown* | 300,000 | $95.984 | SI Trade |
15:00:38 - 29-Apr-25 |
| Unknown* | 209,000 | $96.014 | OTC Trade |
09:41:46 - 29-Apr-25 |
| Unknown* | 300,000 | $96.024 | OTC Trade |
06:35:29 - 23-Apr-25 |
| Unknown* | 506,000 | $95.58968 | OTC Trade |
06:16:01 - 22-Apr-25 |
| Unknown* | 206,000 | $95.863 | OTC Trade |
09:43:19 - 15-Apr-25 |
| Unknown* | 300,000 | $95.402 | OTC Trade |
10:29:35 - 14-Apr-25 |
| Unknown* | 3,080,000 | $95.88 | OTC Trade |
06:16:03 - 01-Apr-25 |
| Unknown* | 1,540,000 | $95.90 | OTC Trade |
11:21:19 - 28-Mar-25 |
| Unknown* | 1,540,000 | $95.86 | OTC Trade |
11:20:58 - 28-Mar-25 |
| Unknown* | 500,000 | $95.35 | OTC Trade |
16:06:52 - 18-Mar-25 |
| Unknown* | 1,380,000 | $94.72524 | OTC Trade |
06:16:02 - 04-Mar-25 |
| Unknown* | 340,000 | $95.02306 | OTC Trade |
23:34:19 - 28-Feb-25 |
| Unknown* | 340,000 | $94.836 | OTC Trade |
08:16:09 - 27-Feb-25 |
| Unknown* | 400,000 | $94.63449 | OTC Trade |
22:05:07 - 25-Feb-25 |
| Unknown* | 300,000 | $94.38319 | OTC Trade |
21:57:49 - 24-Feb-25 |
| Unknown* | 1,500,000 | $94.17288 | OTC Trade |
22:06:30 - 18-Feb-25 |
| Unknown* | 200,000 | $93.7605 | OTC Trade |
22:04:52 - 12-Feb-25 |
| Unknown* | 400,000 | $93.965 | OTC Trade |
22:09:00 - 11-Feb-25 |
| Unknown* | 200,000 | $94.45 | OTC Trade |
22:03:52 - 10-Feb-25 |
| Unknown* | 1,550,000 | $94.53271 | OTC Trade |
22:02:30 - 06-Feb-25 |
| Unknown* | 900,000 | $94.555 | OTC Trade |
17:25:47 - 06-Feb-25 |
| Unknown* | 400,000 | $94.673 | OTC Trade |
08:50:00 - 06-Feb-25 |
| Unknown* | 250,000 | $94.613 | OTC Trade |
08:20:50 - 06-Feb-25 |
| Unknown* | 500,000 | $94.29375 | OTC Trade |
22:02:49 - 04-Feb-25 |
| Unknown* | 500,000 | $94.238 | OTC Trade |
06:10:11 - 04-Feb-25 |
| Unknown* | 300,000 | $94.15366 | OTC Trade |
22:05:13 - 03-Feb-25 |
| Unknown* | 2,350,000 | $94.15366 | OTC Trade |
22:05:13 - 03-Feb-25 |
| Unknown* | 500,000 | $94.113 | OTC Trade |
03:43:50 - 03-Feb-25 |
| Unknown* | 1,000,000 | $94.32155 | OTC Trade |
22:34:56 - 31-Jan-25 |
| Unknown* | 600,000 | $94.20118 | OTC Trade |
22:02:49 - 30-Jan-25 |
| Unknown* | 700,000 | $94.0715 | OTC Trade |
22:30:10 - 29-Jan-25 |
| Unknown* | 200,000 | $94.00898 | OTC Trade |
22:15:38 - 27-Jan-25 |
| Unknown* | 200,000 | $94.012 | OTC Trade |
11:41:35 - 27-Jan-25 |