Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 29 S (63YI) Share Price

Price $97.70 on 10-12-2025 at 07:56:41
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $97.39
Day's Volume: 0
Last Close: $97.70
Open: $0.00
ISIN: XS1982113208
Day's Range $0.00 - $0.00
52wk Range: $94.75 - $97.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 29 S (63YI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.39 OTC Trade
07:56:40 - 10-Dec-25
Unknown* 0 $97.598 OTC Trade
07:33:22 - 03-Dec-25
Unknown* 1,000,000 $97.6115 OTC Trade
06:16:03 - 02-Dec-25
Unknown* 1,011,000 $97.74642 OTC Trade
06:16:03 - 25-Nov-25
Unknown* 0 $97.871 OTC Trade
22:20:34 - 06-Nov-25
Unknown* 830,000 $98.2275 OTC Trade
06:16:02 - 04-Nov-25
Unknown* 500,000 $98.21 OTC Trade
15:46:53 - 30-Oct-25
Unknown* 0 $98.209 OTC Trade
09:35:02 - 29-Oct-25
Unknown* 0 $98.25552 OTC Trade
21:15:34 - 27-Oct-25
Unknown* 0 $98.05 OTC Trade
11:07:03 - 15-Oct-25
See more Saudi Arab 29 S trades

Saudi Arab 29 S (63YI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 97.70 97.70 97.70 97.70 0
9th Dec 2025 (Tue) 97.70 97.70 97.70 97.70 0
8th Dec 2025 (Mon) 97.70 97.70 97.70 97.70 0
5th Dec 2025 (Fri) 97.70 97.70 97.70 97.70 0
4th Dec 2025 (Thu) 97.70 97.70 97.70 97.70 0
3rd Dec 2025 (Wed) 97.70 97.70 97.70 97.70 0
2nd Dec 2025 (Tue) 97.70 97.70 97.70 97.70 1,000,000
1st Dec 2025 (Mon) 97.70 97.70 97.70 97.70 0
28th Nov 2025 (Fri) 97.70 97.70 97.70 97.70 0
27th Nov 2025 (Thu) 97.70 97.70 97.70 97.70 0
26th Nov 2025 (Wed) 97.70 97.70 97.70 97.70 0
25th Nov 2025 (Tue) 97.70 97.70 97.70 97.70 1,011,000
24th Nov 2025 (Mon) 97.70 97.70 97.70 97.70 0
21st Nov 2025 (Fri) 97.70 97.70 97.70 97.70 0
20th Nov 2025 (Thu) 97.70 97.70 97.70 97.70 0
19th Nov 2025 (Wed) 97.70 97.70 97.70 97.70 0
18th Nov 2025 (Tue) 97.70 97.70 97.70 97.70 0
17th Nov 2025 (Mon) 97.425 97.425 97.425 97.425 0
14th Nov 2025 (Fri) 97.425 97.425 97.425 97.425 0
13th Nov 2025 (Thu) 97.425 97.425 97.425 97.425 0
12th Nov 2025 (Wed) 97.425 97.425 97.425 97.425 0
11th Nov 2025 (Tue) 97.425 97.425 97.425 97.425 0
10th Nov 2025 (Mon) 97.425 97.425 97.425 97.425 0
See more Saudi Arab 29 S price history
FTSE 100 Latest
Value9,655.53
Change13.52

Login to your account

Forgot Password?

Not Registered