Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 29 S (63YI) Share Price

Price $95.984 on 13-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 63YI Shares
Last Trade: Unknown 450,000.00 at $96.0206
Day's Volume: 0
Last Close: $95.984
Open: $0.00
ISIN: XS1982113208
Day's Range $0.00 - $0.00
52wk Range: $92.80 - $95.984
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 29 S (63YI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450,000 $96.0206 OTC Trade
14:17:01 - 12-May-25
Unknown* 509,000 $95.99632 OTC Trade
06:16:02 - 06-May-25
Unknown* 300,000 $95.984 SI Trade
15:00:38 - 29-Apr-25
Unknown* 209,000 $96.014 OTC Trade
09:41:46 - 29-Apr-25
Unknown* 300,000 $96.024 OTC Trade
06:35:29 - 23-Apr-25
Unknown* 506,000 $95.58968 OTC Trade
06:16:01 - 22-Apr-25
Unknown* 206,000 $95.863 OTC Trade
09:43:19 - 15-Apr-25
Unknown* 300,000 $95.402 OTC Trade
10:29:35 - 14-Apr-25
Unknown* 3,080,000 $95.88 OTC Trade
06:16:03 - 01-Apr-25
Unknown* 1,540,000 $95.90 OTC Trade
11:21:19 - 28-Mar-25
See more Saudi Arab 29 S trades

Saudi Arab 29 S (63YI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 95.984 95.984 95.984 95.984 0
12th Jun 2025 (Thu) 95.984 95.984 95.984 95.984 0
11th Jun 2025 (Wed) 95.984 95.984 95.984 95.984 0
10th Jun 2025 (Tue) 95.984 95.984 95.984 95.984 0
9th Jun 2025 (Mon) 95.984 95.984 95.984 95.984 0
6th Jun 2025 (Fri) 95.984 95.984 95.984 95.984 0
5th Jun 2025 (Thu) 95.984 95.984 95.984 95.984 0
4th Jun 2025 (Wed) 95.984 95.984 95.984 95.984 0
3rd Jun 2025 (Tue) 95.984 95.984 95.984 95.984 0
2nd Jun 2025 (Mon) 94.75 94.75 94.75 94.75 0
30th May 2025 (Fri) 94.75 94.75 94.75 94.75 0
29th May 2025 (Thu) 94.75 94.75 94.75 94.75 0
28th May 2025 (Wed) 94.75 94.75 94.75 94.75 0
27th May 2025 (Tue) 94.75 94.75 94.75 94.75 0
26th May 2025 (Mon) 94.75 94.75 94.75 94.75 0
23rd May 2025 (Fri) 94.75 94.75 94.75 94.75 0
22nd May 2025 (Thu) 94.75 94.75 94.75 94.75 0
21st May 2025 (Wed) 94.75 94.75 94.75 94.75 0
20th May 2025 (Tue) 94.75 94.75 94.75 94.75 0
19th May 2025 (Mon) 94.75 94.75 94.75 94.75 0
16th May 2025 (Fri) 94.75 94.75 94.75 94.75 0
15th May 2025 (Thu) 94.75 94.75 94.75 94.75 0
14th May 2025 (Wed) 94.75 94.75 94.75 94.75 0
See more Saudi Arab 29 S price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered