Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 29 S (63YI) Share Price

Price $97.425 on 23-09-2025 at 05:16:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 400,000.00 at $98.042
Day's Volume: 400,000
Last Close: $97.425
Open: $0.00
ISIN: XS1982113208
Day's Range $0.00 - $0.00
52wk Range: $93.825 - $97.425
Market Capitalisation: $N/A
VWAP: $98.042
Shares in Issue: N/A

Saudi Arab 29 S (63YI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $98.042 OTC Trade
06:16:02 - 23-Sep-25
Unknown* 2,477,000 $98.23041 OTC Trade
06:16:04 - 16-Sep-25
Unknown* 1,200,000 $97.72333 OTC Trade
06:16:04 - 09-Sep-25
Unknown* 4,216,000 $97.29053 OTC Trade
06:16:04 - 12-Aug-25
Unknown* 300,000 $97.188 OTC Trade
04:20:01 - 12-Aug-25
Unknown* 200,000 $97.26612 OTC Trade
22:10:17 - 07-Aug-25
Unknown* 200,000 $97.425 SI Trade
09:34:31 - 06-Aug-25
Unknown* 400,000 $97.613 OTC Trade
09:30:31 - 05-Aug-25
Unknown* 300,000 $97.313 OTC Trade
08:57:55 - 05-Aug-25
Unknown* 5,200,000 $96.92454 OTC Trade
06:16:02 - 05-Aug-25
See more Saudi Arab 29 S trades

Saudi Arab 29 S (63YI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 97.425 97.425 97.425 97.425 0
19th Sep 2025 (Fri) 97.425 97.425 97.425 97.425 0
18th Sep 2025 (Thu) 97.425 97.425 97.425 97.425 0
17th Sep 2025 (Wed) 97.425 97.425 97.425 97.425 0
16th Sep 2025 (Tue) 97.425 97.425 97.425 97.425 2,477,000
15th Sep 2025 (Mon) 97.425 97.425 97.425 97.425 0
12th Sep 2025 (Fri) 97.425 97.425 97.425 97.425 0
11th Sep 2025 (Thu) 97.425 97.425 97.425 97.425 0
10th Sep 2025 (Wed) 97.425 97.425 97.425 97.425 0
9th Sep 2025 (Tue) 97.425 97.425 97.425 97.425 1,200,000
8th Sep 2025 (Mon) 96.912 96.912 96.912 96.912 0
5th Sep 2025 (Fri) 96.912 96.912 96.912 96.912 0
4th Sep 2025 (Thu) 96.912 96.912 96.912 96.912 0
3rd Sep 2025 (Wed) 96.912 96.912 96.912 96.912 0
2nd Sep 2025 (Tue) 96.912 96.912 96.912 96.912 0
1st Sep 2025 (Mon) 96.98 96.98 96.98 96.98 0
29th Aug 2025 (Fri) 96.98 96.98 96.98 96.98 0
28th Aug 2025 (Thu) 96.98 96.98 96.98 96.98 0
27th Aug 2025 (Wed) 96.98 96.98 96.98 96.98 0
26th Aug 2025 (Tue) 96.98 96.98 96.98 96.98 0
25th Aug 2025 (Mon) 96.98 96.98 96.98 96.98 0
See more Saudi Arab 29 S price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered