Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp31s (63US) Share Price

Price €88.877 on 22-04-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 63US Shares
Last Trade: Unknown 400,000.00 at €84.50
Day's Volume: 0
Last Close: €88.877
Open: €0.00
ISIN: XS1980255936
Day's Range €0.00 - €0.00
52wk Range: €52.765 - €90.753
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Arab Rep.egp31s (63US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 €84.50 OTC Trade
13:01:07 - 16-Apr-25
Unknown* 120,000 €84.80 OTC Trade
09:52:46 - 15-Apr-25
Unknown* 0 €84.07 OTC Trade
11:56:20 - 10-Apr-25
Unknown* 100,000 €82.485 OTC Trade
11:48:20 - 08-Apr-25
Unknown* 100,000 €84.21 OTC Trade
17:14:24 - 03-Apr-25
Unknown* 300,000 €86.82905 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 0 €88.877 SI Trade
13:45:45 - 25-Feb-25
See more Arab Rep.egp31s trades

Arab Rep.egp31s (63US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 88.877 88.877 88.877 88.877 0
18th Apr 2025 (Fri) 88.877 88.877 88.877 88.877 0
17th Apr 2025 (Thu) 88.877 88.877 88.877 88.877 0
16th Apr 2025 (Wed) 88.877 88.877 88.877 88.877 400,000
15th Apr 2025 (Tue) 88.877 88.877 88.877 88.877 120,000
14th Apr 2025 (Mon) 88.877 88.877 88.877 88.877 0
11th Apr 2025 (Fri) 88.877 88.877 88.877 88.877 0
10th Apr 2025 (Thu) 88.877 88.877 88.877 88.877 0
9th Apr 2025 (Wed) 88.877 88.877 88.877 88.877 0
8th Apr 2025 (Tue) 88.877 88.877 88.877 88.877 100,000
7th Apr 2025 (Mon) 88.877 88.877 88.877 88.877 0
4th Apr 2025 (Fri) 88.877 88.877 88.877 88.877 0
3rd Apr 2025 (Thu) 88.877 88.877 88.877 88.877 100,000
2nd Apr 2025 (Wed) 88.877 88.877 88.877 88.877 0
1st Apr 2025 (Tue) 88.877 88.877 88.877 88.877 0
31st Mar 2025 (Mon) 88.877 88.877 88.877 88.877 0
28th Mar 2025 (Fri) 88.877 88.877 88.877 88.877 0
27th Mar 2025 (Thu) 88.877 88.877 88.877 88.877 0
26th Mar 2025 (Wed) 88.877 88.877 88.877 88.877 0
25th Mar 2025 (Tue) 88.877 88.877 88.877 88.877 300,000
24th Mar 2025 (Mon) 88.877 88.877 88.877 88.877 0
See more Arab Rep.egp31s price history
FTSE 100 Latest
Value8,305.93
Change30.27

Login to your account

Forgot Password?

Not Registered