Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp31s (63US) Share Price

Price €99.50 on 19-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200,000.00 at €102.60
Day's Volume: 0
Last Close: €99.50
Open: €0.00
ISIN: XS1980255936
Day's Range €0.00 - €0.00
52wk Range: €85.77 - €99.50
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Arab Rep.egp31s (63US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €102.60 OTC Trade
 15:21:40 - 18-Dec-25
Unknown* 100,000 €102.25 OTC Trade
 15:37:40 - 17-Dec-25
Unknown* 200,000 €101.50 OTC Trade
 11:52:30 - 15-Dec-25
Unknown* 200,000 €101.07 OTC Trade
 08:15:28 - 11-Dec-25
Unknown* 0 €101.34 OTC Trade
 10:05:21 - 08-Dec-25
Unknown* 130,000 €101.90 OTC Trade
 15:30:50 - 04-Dec-25
Unknown* 1,000,000 €99.50 OTC Trade
 14:03:31 - 20-Nov-25
Unknown* 0 €99.50 SI Trade
 13:02:41 - 18-Nov-25
Unknown* 400,000 €99.1994 OTC Trade
 06:17:00 - 18-Nov-25
Unknown* 630,000 €96.31425 OTC Trade
 06:00:01 - 04-Nov-25
See more Arab Rep.egp31s trades

Arab Rep.egp31s (63US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 99.50 99.50 99.50 99.50 0
18th Dec 2025 (Thu) 99.50 99.50 99.50 99.50 200,000
17th Dec 2025 (Wed) 99.50 99.50 99.50 99.50 100,000
16th Dec 2025 (Tue) 99.50 99.50 99.50 99.50 0
15th Dec 2025 (Mon) 99.50 99.50 99.50 99.50 200,000
12th Dec 2025 (Fri) 99.50 99.50 99.50 99.50 0
11th Dec 2025 (Thu) 99.50 99.50 99.50 99.50 200,000
10th Dec 2025 (Wed) 99.50 99.50 99.50 99.50 0
9th Dec 2025 (Tue) 99.50 99.50 99.50 99.50 0
8th Dec 2025 (Mon) 99.50 99.50 99.50 99.50 0
5th Dec 2025 (Fri) 99.50 99.50 99.50 99.50 0
4th Dec 2025 (Thu) 99.50 99.50 99.50 99.50 130,000
3rd Dec 2025 (Wed) 99.50 99.50 99.50 99.50 0
2nd Dec 2025 (Tue) 99.50 99.50 99.50 99.50 0
1st Dec 2025 (Mon) 99.50 99.50 99.50 99.50 0
28th Nov 2025 (Fri) 99.50 99.50 99.50 99.50 0
27th Nov 2025 (Thu) 99.50 99.50 99.50 99.50 0
26th Nov 2025 (Wed) 99.50 99.50 99.50 99.50 0
25th Nov 2025 (Tue) 99.50 99.50 99.50 99.50 0
24th Nov 2025 (Mon) 99.50 99.50 99.50 99.50 0
21st Nov 2025 (Fri) 99.50 99.50 99.50 99.50 0
20th Nov 2025 (Thu) 99.50 99.50 99.50 99.50 1,000,000
See more Arab Rep.egp31s price history

Arab Rep.egp31s (63US) Regulatory News

Date Source Headline
See more Arab Rep.egp31s regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered