Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grd.e Wm32 (63UC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £104.679 OTC Trade
15:23:59 - 23-Oct-25
Unknown* 100,000 £103.241 OTC Trade
15:16:06 - 30-Sep-25
Unknown* 100,000 £103.123 OTC Trade
14:45:50 - 10-Sep-25
Unknown* 0 £102.569 OTC Trade
12:59:17 - 22-Aug-25
Unknown* 150,000 £103.80119 OTC Trade
22:07:24 - 05-Aug-25
Unknown* 390,000 £103.679 OTC Trade
08:35:58 - 31-Jul-25
Unknown* 500,000 £103.509 OTC Trade
14:20:56 - 12-Jun-25
Unknown* 200,000 £101.44444 OTC Trade
22:04:46 - 20-May-25
Unknown* 100,000 £102.14495 OTC Trade
22:05:41 - 06-May-25
Unknown* 200,000 £101.05786 OTC Trade
06:16:02 - 22-Apr-25
Unknown* 100,000 £101.01672 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 100,000 £101.099 OTC Trade
16:54:08 - 15-Apr-25
Unknown* 100,000 £103.07803 OTC Trade
22:03:52 - 10-Feb-25
FTSE 100 Latest
Value9,897.42
Change59.65