Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grd.e Wm32 (63UC) Share Price

Price £102.4987 on 25-07-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 500,000.00 at £103.509
Day's Volume: 0
Last Close: £102.4987
Open: £0.00
ISIN: XS0627336323
Day's Range £0.00 - £0.00
52wk Range: £102.4987 - £102.4987
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grd.e Wm32 (63UC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 £103.509 OTC Trade
14:20:56 - 12-Jun-25
Unknown* 200,000 £101.44444 OTC Trade
22:04:46 - 20-May-25
Unknown* 100,000 £102.14495 OTC Trade
22:05:41 - 06-May-25
Unknown* 200,000 £101.05786 OTC Trade
06:16:02 - 22-Apr-25
Unknown* 100,000 £101.01672 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 100,000 £101.099 OTC Trade
16:54:08 - 15-Apr-25
Unknown* 100,000 £103.07803 OTC Trade
22:03:52 - 10-Feb-25
See more Nat.grd.e Wm32 trades

Nat.grd.e Wm32 (63UC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 102.4987 102.4987 102.4987 102.4987 0
24th Jul 2025 (Thu) 102.4987 102.4987 102.4987 102.4987 0
23rd Jul 2025 (Wed) 102.4987 102.4987 102.4987 102.4987 0
22nd Jul 2025 (Tue) 102.4987 102.4987 102.4987 102.4987 0
21st Jul 2025 (Mon) 102.4987 102.4987 102.4987 102.4987 0
18th Jul 2025 (Fri) 102.4987 102.4987 102.4987 102.4987 0
17th Jul 2025 (Thu) 102.4987 102.4987 102.4987 102.4987 0
16th Jul 2025 (Wed) 102.4987 102.4987 102.4987 102.4987 0
15th Jul 2025 (Tue) 102.4987 102.4987 102.4987 102.4987 0
14th Jul 2025 (Mon) 102.4987 102.4987 102.4987 102.4987 0
11th Jul 2025 (Fri) 102.4987 102.4987 102.4987 102.4987 0
10th Jul 2025 (Thu) 102.4987 102.4987 102.4987 102.4987 0
9th Jul 2025 (Wed) 102.4987 102.4987 102.4987 102.4987 0
8th Jul 2025 (Tue) 102.4987 102.4987 102.4987 102.4987 0
7th Jul 2025 (Mon) 102.4987 102.4987 102.4987 102.4987 0
4th Jul 2025 (Fri) 102.4987 102.4987 102.4987 102.4987 0
3rd Jul 2025 (Thu) 102.4987 102.4987 102.4987 102.4987 0
2nd Jul 2025 (Wed) 102.4987 102.4987 102.4987 102.4987 0
1st Jul 2025 (Tue) 102.4987 102.4987 102.4987 102.4987 0
30th Jun 2025 (Mon) 102.4987 102.4987 102.4987 102.4987 0
27th Jun 2025 (Fri) 102.4987 102.4987 102.4987 102.4987 0
See more Nat.grd.e Wm32 price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered