Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grd.e Wm32 (63UC) Share Price

Price £102.4987 on 22-04-2025 at 05:16:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 63UC Shares
Last Trade: Unknown 200,000.00 at £101.05786
Day's Volume: 200,000
Last Close: £102.4987
Open: £0.00
ISIN: XS0627336323
Day's Range £0.00 - £0.00
52wk Range: £101.5983 - £135.20
Market Capitalisation: £N/A
VWAP: £101.05786
Shares in Issue: N/A

Nat.grd.e Wm32 (63UC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £101.05786 OTC Trade
06:16:02 - 22-Apr-25
Unknown* 100,000 £103.07803 OTC Trade
22:03:52 - 10-Feb-25
See more Nat.grd.e Wm32 trades

Nat.grd.e Wm32 (63UC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 102.4987 102.4987 102.4987 102.4987 0
18th Apr 2025 (Fri) 102.4987 102.4987 102.4987 102.4987 0
17th Apr 2025 (Thu) 102.4987 102.4987 102.4987 102.4987 0
16th Apr 2025 (Wed) 102.4987 102.4987 102.4987 102.4987 0
15th Apr 2025 (Tue) 102.4987 102.4987 102.4987 102.4987 0
14th Apr 2025 (Mon) 102.4987 102.4987 102.4987 102.4987 0
11th Apr 2025 (Fri) 102.4987 102.4987 102.4987 102.4987 0
10th Apr 2025 (Thu) 102.4987 102.4987 102.4987 102.4987 0
9th Apr 2025 (Wed) 102.4987 102.4987 102.4987 102.4987 0
8th Apr 2025 (Tue) 102.4987 102.4987 102.4987 102.4987 0
7th Apr 2025 (Mon) 102.4987 102.4987 102.4987 102.4987 0
4th Apr 2025 (Fri) 102.4987 102.4987 102.4987 102.4987 0
3rd Apr 2025 (Thu) 102.4987 102.4987 102.4987 102.4987 0
2nd Apr 2025 (Wed) 102.4987 102.4987 102.4987 102.4987 0
1st Apr 2025 (Tue) 102.4987 102.4987 102.4987 102.4987 0
31st Mar 2025 (Mon) 102.4987 102.4987 102.4987 102.4987 0
28th Mar 2025 (Fri) 102.4987 102.4987 102.4987 102.4987 0
27th Mar 2025 (Thu) 102.4987 102.4987 102.4987 102.4987 0
26th Mar 2025 (Wed) 102.4987 102.4987 102.4987 102.4987 0
25th Mar 2025 (Tue) 102.4987 102.4987 102.4987 102.4987 0
24th Mar 2025 (Mon) 102.4987 102.4987 102.4987 102.4987 0
See more Nat.grd.e Wm32 price history
FTSE 100 Latest
Value8,303.06
Change27.40

Login to your account

Forgot Password?

Not Registered