Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sw.fin.5.125% (63PS) Share Price

Price £131.70 on 25-07-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 86,000.00 at £80.24056
Day's Volume: 0
Last Close: £131.70
Open: £0.00
ISIN: XS0308998144
Day's Range £0.00 - £0.00
52wk Range: £131.70 - £131.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sw.fin.5.125% (63PS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86,000 £80.24056 OTC Trade
22:16:44 - 05-May-25
Unknown* 60,000 £84.726 OTC Trade
16:00:00 - 03-Mar-25
See more Sw.fin.5.125% trades

Sw.fin.5.125% (63PS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 131.70 131.70 131.70 131.70 0
24th Jul 2025 (Thu) 131.70 131.70 131.70 131.70 0
23rd Jul 2025 (Wed) 131.70 131.70 131.70 131.70 0
22nd Jul 2025 (Tue) 131.70 131.70 131.70 131.70 0
21st Jul 2025 (Mon) 131.70 131.70 131.70 131.70 0
18th Jul 2025 (Fri) 131.70 131.70 131.70 131.70 0
17th Jul 2025 (Thu) 131.70 131.70 131.70 131.70 0
16th Jul 2025 (Wed) 131.70 131.70 131.70 131.70 0
15th Jul 2025 (Tue) 131.70 131.70 131.70 131.70 0
14th Jul 2025 (Mon) 131.70 131.70 131.70 131.70 0
11th Jul 2025 (Fri) 131.70 131.70 131.70 131.70 0
10th Jul 2025 (Thu) 131.70 131.70 131.70 131.70 0
9th Jul 2025 (Wed) 131.70 131.70 131.70 131.70 0
8th Jul 2025 (Tue) 131.70 131.70 131.70 131.70 0
7th Jul 2025 (Mon) 131.70 131.70 131.70 131.70 0
4th Jul 2025 (Fri) 131.70 131.70 131.70 131.70 0
3rd Jul 2025 (Thu) 131.70 131.70 131.70 131.70 0
2nd Jul 2025 (Wed) 131.70 131.70 131.70 131.70 0
1st Jul 2025 (Tue) 131.70 131.70 131.70 131.70 0
30th Jun 2025 (Mon) 131.70 131.70 131.70 131.70 0
27th Jun 2025 (Fri) 131.70 131.70 131.70 131.70 0
See more Sw.fin.5.125% price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered