Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sw.fin.5.125% (63PS) Share Price

Price £131.70 on 23-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 86,000.00 at £80.24056
Day's Volume: 0
Last Close: £131.70
Open: £0.00
ISIN: XS0308998144
Day's Range £0.00 - £0.00
52wk Range: £131.70 - £131.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sw.fin.5.125% (63PS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86,000 £80.24056 OTC Trade
22:16:44 - 05-May-25
Unknown* 60,000 £84.726 OTC Trade
16:00:00 - 03-Mar-25
See more Sw.fin.5.125% trades

Sw.fin.5.125% (63PS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 131.70 131.70 131.70 131.70 0
19th Sep 2025 (Fri) 131.70 131.70 131.70 131.70 0
18th Sep 2025 (Thu) 131.70 131.70 131.70 131.70 0
17th Sep 2025 (Wed) 131.70 131.70 131.70 131.70 0
16th Sep 2025 (Tue) 131.70 131.70 131.70 131.70 0
15th Sep 2025 (Mon) 131.70 131.70 131.70 131.70 0
12th Sep 2025 (Fri) 131.70 131.70 131.70 131.70 0
11th Sep 2025 (Thu) 131.70 131.70 131.70 131.70 0
10th Sep 2025 (Wed) 131.70 131.70 131.70 131.70 0
9th Sep 2025 (Tue) 131.70 131.70 131.70 131.70 0
8th Sep 2025 (Mon) 131.70 131.70 131.70 131.70 0
5th Sep 2025 (Fri) 131.70 131.70 131.70 131.70 0
4th Sep 2025 (Thu) 131.70 131.70 131.70 131.70 0
3rd Sep 2025 (Wed) 131.70 131.70 131.70 131.70 0
2nd Sep 2025 (Tue) 131.70 131.70 131.70 131.70 0
1st Sep 2025 (Mon) 131.70 131.70 131.70 131.70 0
29th Aug 2025 (Fri) 131.70 131.70 131.70 131.70 0
28th Aug 2025 (Thu) 131.70 131.70 131.70 131.70 0
27th Aug 2025 (Wed) 131.70 131.70 131.70 131.70 0
26th Aug 2025 (Tue) 131.70 131.70 131.70 131.70 0
25th Aug 2025 (Mon) 131.70 131.70 131.70 131.70 0
See more Sw.fin.5.125% price history
FTSE 100 Latest
Value9,234.57
Change7.89

Login to your account

Forgot Password?

Not Registered