Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep.seych 26 (63NJ) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jan 2026 (Mon) 99.305 99.305 99.305 99.305 0
2nd Jan 2026 (Fri) 99.305 99.305 99.305 99.305 0
1st Jan 2026 (Thu) 99.305 99.305 99.305 99.305 0
31st Dec 2025 (Wed) 99.305 99.305 99.305 99.305 0
30th Dec 2025 (Tue) 99.305 99.305 99.305 99.305 0
29th Dec 2025 (Mon) 99.305 99.305 99.305 99.305 0
26th Dec 2025 (Fri) 99.305 99.305 99.305 99.305 0
25th Dec 2025 (Thu) 99.305 99.305 99.305 99.305 0
24th Dec 2025 (Wed) 99.305 99.305 99.305 99.305 0
23rd Dec 2025 (Tue) 99.305 99.305 99.305 99.305 0
22nd Dec 2025 (Mon) 99.305 99.305 99.305 99.305 0
19th Dec 2025 (Fri) 99.305 99.305 99.305 99.305 0
18th Dec 2025 (Thu) 99.305 99.305 99.305 99.305 0
17th Dec 2025 (Wed) 99.305 99.305 99.305 99.305 0
16th Dec 2025 (Tue) 99.305 99.305 99.305 99.305 0
15th Dec 2025 (Mon) 99.305 99.305 99.305 99.305 0
12th Dec 2025 (Fri) 99.305 99.305 99.305 99.305 0
11th Dec 2025 (Thu) 99.305 99.305 99.305 99.305 0
10th Dec 2025 (Wed) 99.305 99.305 99.305 99.305 0
9th Dec 2025 (Tue) 99.305 99.305 99.305 99.305 0
8th Dec 2025 (Mon) 99.305 99.305 99.305 99.305 0
FTSE 100 Latest
Value10,369.75
Change60.53