Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uni.mnchstr 53 (63ER) Share Price

Price £89.416 on 22-04-2025 at 07:45:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 63ER Shares
Last Trade: Unknown 1,105,000.00 at £78.836
Day's Volume: 0
Last Close: £89.416
Open: £0.00
ISIN: XS0947761556
Day's Range £0.00 - £0.00
52wk Range: £89.416 - £99.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Uni.mnchstr 53 (63ER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,105,000 £78.836 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 340,000 £78.91563 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 370,000 £78.91563 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 270,000 £78.69288 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 125,000 £78.69288 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 170,000 £81.13881 OTC Trade
16:30:00 - 28-Feb-25
Unknown* 265,000 £81.37519 OTC Trade
16:00:00 - 31-Jan-25
See more Uni.mnchstr 53 trades

Uni.mnchstr 53 (63ER) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 89.416 89.416 89.416 89.416 0
18th Apr 2025 (Fri) 89.416 89.416 89.416 89.416 0
17th Apr 2025 (Thu) 89.416 89.416 89.416 89.416 0
16th Apr 2025 (Wed) 89.416 89.416 89.416 89.416 0
15th Apr 2025 (Tue) 89.416 89.416 89.416 89.416 0
14th Apr 2025 (Mon) 89.416 89.416 89.416 89.416 0
11th Apr 2025 (Fri) 89.416 89.416 89.416 89.416 0
10th Apr 2025 (Thu) 89.416 89.416 89.416 89.416 0
9th Apr 2025 (Wed) 89.416 89.416 89.416 89.416 0
8th Apr 2025 (Tue) 89.416 89.416 89.416 89.416 0
7th Apr 2025 (Mon) 89.416 89.416 89.416 89.416 0
4th Apr 2025 (Fri) 89.416 89.416 89.416 89.416 0
3rd Apr 2025 (Thu) 89.416 89.416 89.416 89.416 0
2nd Apr 2025 (Wed) 89.416 89.416 89.416 89.416 0
1st Apr 2025 (Tue) 89.416 89.416 89.416 89.416 0
31st Mar 2025 (Mon) 89.416 89.416 89.416 89.416 0
28th Mar 2025 (Fri) 89.416 89.416 89.416 89.416 0
27th Mar 2025 (Thu) 89.416 89.416 89.416 89.416 0
26th Mar 2025 (Wed) 89.416 89.416 89.416 89.416 0
25th Mar 2025 (Tue) 89.416 89.416 89.416 89.416 1,105,000
24th Mar 2025 (Mon) 89.416 89.416 89.416 89.416 0
See more Uni.mnchstr 53 price history
FTSE 100 Latest
Value8,324.26
Change48.60

Login to your account

Forgot Password?

Not Registered