Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uni.mnchstr 53 (63ER) Share Price

Price £89.416 on 08-04-2026 at 18:15:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £77.98297
Day's Volume: 0
Last Close: £89.416
Open: £0.00
ISIN: XS0947761556
Day's Range £0.00 - £0.00
52wk Range: £89.416 - £89.416
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Uni.mnchstr 53 (63ER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £77.98297 OTC Trade
01:30:00 - 13-Feb-26
Unknown* 0 £78.53337 OTC Trade
16:30:00 - 22-Jan-26
Unknown* 0 £78.53337 OTC Trade
16:30:00 - 22-Jan-26
Unknown* 0 £78.04791 OTC Trade
16:30:00 - 16-Dec-25
Unknown* 1,720,000 £78.34836 OTC Trade
06:16:03 - 28-Oct-25
Unknown* 1,200,000 £78.34836 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 520,000 £78.34836 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 1,105,000 £78.836 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 340,000 £78.91563 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 370,000 £78.91563 OTC Trade
16:30:00 - 19-Mar-25
See more Uni.mnchstr 53 trades

Uni.mnchstr 53 (63ER) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 89.416 89.416 89.416 89.416 0
6th Apr 2026 (Mon) 89.416 89.416 89.416 89.416 0
3rd Apr 2026 (Fri) 89.416 89.416 89.416 89.416 0
2nd Apr 2026 (Thu) 89.416 89.416 89.416 89.416 0
1st Apr 2026 (Wed) 89.416 89.416 89.416 89.416 0
31st Mar 2026 (Tue) 89.416 89.416 89.416 89.416 0
30th Mar 2026 (Mon) 89.416 89.416 89.416 89.416 0
27th Mar 2026 (Fri) 89.416 89.416 89.416 89.416 0
26th Mar 2026 (Thu) 89.416 89.416 89.416 89.416 0
25th Mar 2026 (Wed) 89.416 89.416 89.416 89.416 0
24th Mar 2026 (Tue) 89.416 89.416 89.416 89.416 0
23rd Mar 2026 (Mon) 89.416 89.416 89.416 89.416 0
20th Mar 2026 (Fri) 89.416 89.416 89.416 89.416 0
19th Mar 2026 (Thu) 89.416 89.416 89.416 89.416 0
18th Mar 2026 (Wed) 89.416 89.416 89.416 89.416 0
17th Mar 2026 (Tue) 89.416 89.416 89.416 89.416 0
16th Mar 2026 (Mon) 89.416 89.416 89.416 89.416 0
13th Mar 2026 (Fri) 89.416 89.416 89.416 89.416 0
12th Mar 2026 (Thu) 89.416 89.416 89.416 89.416 0
11th Mar 2026 (Wed) 89.416 89.416 89.416 89.416 0
10th Mar 2026 (Tue) 89.416 89.416 89.416 89.416 0
9th Mar 2026 (Mon) 89.416 89.416 89.416 89.416 0
See more Uni.mnchstr 53 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered