| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £96.80 | OTC Trade |
15:55:30 - 19-Dec-25 |
| Unknown* | 0 | £96.799 | OTC Trade |
13:47:55 - 16-Dec-25 |
| Unknown* | 0 | £96.78 | OTC Trade |
16:29:15 - 08-Dec-25 |
| Unknown* | 0 | £97.059 | OTC Trade |
15:06:52 - 04-Dec-25 |
| Unknown* | 0 | £97.013 | OTC Trade |
10:37:00 - 04-Dec-25 |
| Unknown* | 9,000 | £96.70337 | OTC Trade |
06:16:01 - 02-Dec-25 |
| Unknown* | 0 | £96.90 | OTC Trade |
16:02:21 - 01-Dec-25 |
| Unknown* | 5,000 | £96.574 | OTC Trade |
06:16:02 - 25-Nov-25 |
| Unknown* | 0 | £96.95 | OTC Trade |
13:45:23 - 12-Nov-25 |
| Unknown* | 109,000 | £96.86817 | OTC Trade |
06:16:03 - 11-Nov-25 |
| Unknown* | 0 | £96.82 | OTC Trade |
11:54:34 - 07-Nov-25 |
| Unknown* | 0 | £96.86762 | OTC Trade |
16:30:00 - 06-Nov-25 |
| Unknown* | 0 | £96.81 | OTC Trade |
15:39:22 - 05-Nov-25 |
| Unknown* | 0 | £96.93 | OTC Trade |
13:52:46 - 04-Nov-25 |
| Unknown* | 101,000 | £96.97401 | OTC Trade |
06:16:04 - 04-Nov-25 |
| Unknown* | 0 | £96.88 | OTC Trade |
16:31:13 - 03-Nov-25 |
| Unknown* | 0 | £96.97482 | OTC Trade |
16:30:00 - 28-Oct-25 |
| Unknown* | 0 | £96.89 | OTC Trade |
16:49:20 - 27-Oct-25 |
| Unknown* | 41,000 | £96.80 | OTC Trade |
11:58:29 - 23-Oct-25 |
| Unknown* | 226,000 | £96.61556 | OTC Trade |
06:16:03 - 21-Oct-25 |
| Unknown* | 200,000 | £96.675 | OTC Trade |
14:49:50 - 16-Oct-25 |
| Unknown* | 0 | £96.403 | SI Trade |
15:07:32 - 14-Oct-25 |
| Unknown* | 0 | £96.403 | SI Trade Correction |
15:07:32 - 14-Oct-25 |
| Unknown* | 103,000 | £95.95354 | OTC Trade |
06:16:02 - 14-Oct-25 |
| Unknown* | 0 | £95.96924 | OTC Trade |
06:00:00 - 14-Oct-25 |
| Unknown* | 26,000 | £96.14 | OTC Trade |
15:10:54 - 13-Oct-25 |
| Unknown* | 0 | £96.063 | OTC Trade |
15:11:41 - 10-Oct-25 |
| Unknown* | 3,000 | £95.99 | OTC Trade |
13:53:49 - 10-Oct-25 |
| Unknown* | 0 | £95.939 | OTC Trade |
11:02:49 - 10-Oct-25 |
| Unknown* | 100,000 | £95.95249 | OTC Trade |
16:30:00 - 09-Oct-25 |
| Unknown* | 12,000 | £96.07 | OTC Trade |
12:23:01 - 03-Oct-25 |
| Unknown* | 219,000 | £95.98104 | OTC Trade |
06:16:03 - 30-Sep-25 |
| Unknown* | 200,000 | £95.976 | OTC Trade |
13:55:49 - 25-Sep-25 |
| Unknown* | 4,000 | £96.03 | OTC Trade |
13:40:37 - 25-Sep-25 |
| Unknown* | 13,000 | £96.05 | OTC Trade |
16:13:02 - 24-Sep-25 |
| Unknown* | 13,000 | £95.95924 | OTC Trade |
06:16:04 - 23-Sep-25 |
| Unknown* | 2,000 | £95.96 | OTC Trade |
15:51:15 - 22-Sep-25 |
| Unknown* | 7,000 | £95.93 | OTC Trade |
13:35:36 - 19-Sep-25 |
| Unknown* | 5,000 | £96.00 | OTC Trade |
15:53:59 - 18-Sep-25 |
| Unknown* | 1,000 | £95.96 | OTC Trade |
15:12:55 - 16-Sep-25 |
| Unknown* | 250,000 | £95.88978 | OTC Trade |
06:16:03 - 16-Sep-25 |
| Unknown* | 40,000 | £95.90 | OTC Trade |
16:41:42 - 12-Sep-25 |
| Unknown* | 9,000 | £95.90 | OTC Trade |
16:21:22 - 10-Sep-25 |
| Unknown* | 200,000 | £95.887 | OTC Trade |
15:11:41 - 10-Sep-25 |
| Unknown* | 1,000 | £95.97 | OTC Trade |
15:33:22 - 08-Sep-25 |
| Unknown* | 6,000 | £95.55 | OTC Trade |
16:07:59 - 02-Sep-25 |
| Unknown* | 9,000 | £95.55 | OTC Trade |
11:31:55 - 19-Aug-25 |
| Unknown* | 217,000 | £95.41253 | OTC Trade |
06:16:04 - 05-Aug-25 |
| Unknown* | 4,000 | £95.67 | OTC Trade |
16:48:40 - 31-Jul-25 |
| Unknown* | 13,000 | £95.39 | OTC Trade |
16:49:11 - 29-Jul-25 |
| Unknown* | 200,000 | £95.409 | OTC Trade |
16:30:00 - 29-Jul-25 |
| Unknown* | 17,000 | £95.37295 | OTC Trade |
06:16:03 - 29-Jul-25 |
| Unknown* | 2,000 | £95.32 | OTC Trade |
15:15:54 - 25-Jul-25 |
| Unknown* | 15,000 | £95.38 | OTC Trade |
16:18:45 - 23-Jul-25 |
| Unknown* | 217,000 | £95.4303 | OTC Trade |
06:16:02 - 22-Jul-25 |
| Unknown* | 17,000 | £95.10 | OTC Trade |
13:19:22 - 18-Jul-25 |
| Unknown* | 200,000 | £95.457 | OTC Trade |
13:08:46 - 15-Jul-25 |
| Unknown* | 235,000 | £95.45428 | OTC Trade |
06:16:02 - 15-Jul-25 |
| Unknown* | 14,000 | £95.24 | OTC Trade |
15:42:17 - 11-Jul-25 |
| Unknown* | 21,000 | £95.26 | OTC Trade |
16:39:55 - 10-Jul-25 |
| Unknown* | 12,000 | £95.22001 | OTC Trade |
06:16:03 - 08-Jul-25 |
| Unknown* | 200,000 | £95.488 | OTC Trade |
13:39:19 - 07-Jul-25 |
| Unknown* | 9,000 | £95.24 | OTC Trade |
15:30:09 - 04-Jul-25 |
| Unknown* | 301,000 | £95.25151 | OTC Trade |
06:16:01 - 01-Jul-25 |
| Unknown* | 3,000 | £95.16 | OTC Trade |
16:45:18 - 30-Jun-25 |
| Unknown* | 100,000 | £95.137 | OTC Trade |
13:39:57 - 26-Jun-25 |
| Unknown* | 200,000 | £95.31 | OTC Trade |
12:24:44 - 26-Jun-25 |
| Unknown* | 1,000 | £94.99 | OTC Trade |
16:22:09 - 25-Jun-25 |
| Unknown* | 750,000 | £94.78083 | OTC Trade |
06:16:01 - 24-Jun-25 |
| Unknown* | 7,000 | £94.71 | OTC Trade |
13:59:35 - 20-Jun-25 |
| Unknown* | 435,000 | £94.762 | OTC Trade |
15:19:32 - 17-Jun-25 |
| Unknown* | 8,000 | £94.65 | OTC Trade |
11:55:20 - 17-Jun-25 |
| Unknown* | 181,000 | £95.02707 | OTC Trade |
06:16:04 - 17-Jun-25 |
| Unknown* | 300,000 | £94.813 | OTC Trade |
16:05:09 - 16-Jun-25 |
| Unknown* | 180,000 | £95.029 | OTC Trade |
13:38:38 - 13-Jun-25 |
| Unknown* | 1,000 | £94.66 | OTC Trade |
12:26:23 - 13-Jun-25 |
| Unknown* | 100,000 | £93.878 | OTC Trade |
16:44:50 - 28-May-25 |
| Unknown* | 107,000 | £94.63914 | OTC Trade |
06:16:03 - 13-May-25 |
| Unknown* | 12,000 | £94.03 | OTC Trade |
16:42:43 - 12-May-25 |
| Unknown* | 4,000 | £94.12 | OTC Trade |
12:29:06 - 09-May-25 |
| Unknown* | 3,000 | £94.31 | OTC Trade |
12:11:39 - 06-May-25 |
| Unknown* | 15,000 | £94.40609 | OTC Trade |
06:16:03 - 06-May-25 |
| Unknown* | 100,000 | £94.668 | OTC Trade |
15:35:38 - 05-May-25 |
| Unknown* | 4,000 | £94.56 | OTC Trade |
15:54:23 - 02-May-25 |
| Unknown* | 11,000 | £94.35 | OTC Trade |
15:56:11 - 29-Apr-25 |
| Unknown* | 17,000 | £94.03954 | OTC Trade |
06:16:03 - 29-Apr-25 |
| Unknown* | 12,000 | £94.11 | OTC Trade |
11:57:22 - 25-Apr-25 |
| Unknown* | 5,000 | £93.87 | OTC Trade |
16:35:58 - 22-Apr-25 |
| Unknown* | 3,000 | £93.58 | OTC Trade |
14:23:50 - 16-Apr-25 |
| Unknown* | 21,000 | £93.55429 | OTC Trade |
06:16:02 - 15-Apr-25 |
| Unknown* | 0 | £93.282 | OTC Trade |
16:07:53 - 14-Apr-25 |
| Unknown* | 2,000 | £93.50 | OTC Trade |
12:44:11 - 10-Apr-25 |
| Unknown* | 19,000 | £93.56 | OTC Trade |
16:48:57 - 07-Apr-25 |
| Unknown* | 2,000 | £94.26 | OTC Trade |
16:09:47 - 04-Apr-25 |
| Unknown* | 418,000 | £93.74726 | OTC Trade |
06:16:02 - 25-Mar-25 |
| Unknown* | 100,000 | £93.711 | OTC Trade |
09:53:14 - 20-Mar-25 |
| Unknown* | 9,000 | £93.72 | OTC Trade |
16:06:43 - 19-Mar-25 |
| Unknown* | 9,000 | £93.68 | OTC Trade |
16:26:58 - 18-Mar-25 |
| Unknown* | 100,000 | £93.762 | OTC Trade |
16:04:02 - 17-Mar-25 |
| Unknown* | 200,000 | £93.762 | OTC Trade |
14:05:32 - 17-Mar-25 |
| Unknown* | 20,000 | £93.81 | OTC Trade |
17:32:46 - 12-Mar-25 |
| Unknown* | 163,000 | £94.07591 | OTC Trade |
06:16:04 - 04-Mar-25 |
| Unknown* | 8,000 | £94.27 | OTC Trade |
11:44:58 - 03-Mar-25 |
| Unknown* | 3,000 | £94.22 | OTC Trade |
16:39:25 - 27-Feb-25 |
| Unknown* | 3,000 | £94.26 | OTC Trade |
14:08:01 - 25-Feb-25 |
| Unknown* | 157,000 | £94.07 | OTC Trade |
08:10:07 - 25-Feb-25 |
| Unknown* | 2,000 | £93.79 | OTC Trade |
16:33:32 - 30-Jan-25 |
| Unknown* | 19,000 | £93.65 | OTC Trade |
16:32:41 - 27-Jan-25 |