| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,504,000 | $118.86741 | OTC Trade |
06:17:00 - 23-Sep-25 |
| Unknown* | 2,000 | $119.021 | OTC Trade |
21:49:18 - 22-Sep-25 |
| Unknown* | 2,000 | $119.00 | OTC Trade |
21:45:05 - 22-Sep-25 |
| Unknown* | 2,000 | $118.601 | OTC Trade |
20:42:33 - 19-Sep-25 |
| Unknown* | 4,000 | $119.364 | OTC Trade |
08:01:40 - 19-Sep-25 |
| Unknown* | 4,000 | $119.10 | SI Trade |
08:26:45 - 17-Sep-25 |
| Unknown* | 112,000 | $118.26012 | OTC Trade |
06:17:00 - 16-Sep-25 |
| Unknown* | 400,000 | $118.164 | OTC Trade |
17:12:33 - 15-Sep-25 |
| Unknown* | -400,000 | $0.00 | Correction OTC Trade |
17:12:33 - 15-Sep-25 |
| Unknown* | 400,000 | $118.164 | OTC Trade |
17:12:33 - 15-Sep-25 |
| Unknown* | 400,000 | $0.00 | OTC Trade |
17:12:33 - 15-Sep-25 |
| Unknown* | -400,000 | $0.00 | Correction OTC Trade |
17:12:33 - 15-Sep-25 |
| Unknown* | 400,000 | $0.00 | OTC Trade |
17:12:33 - 15-Sep-25 |
| Unknown* | 56,000 | $117.625 | OTC Trade |
15:59:24 - 10-Sep-25 |
| Unknown* | 0 | $117.625 | OTC Trade |
15:59:24 - 10-Sep-25 |
| Unknown* | 50,000 | $117.312 | OTC Trade |
13:01:34 - 09-Sep-25 |
| Unknown* | 1,246,000 | $115.80326 | OTC Trade |
06:17:00 - 09-Sep-25 |
| Unknown* | 2,000 | $117.19 | OTC Trade |
10:04:34 - 08-Sep-25 |
| Unknown* | 180,000 | $115.924 | OTC Trade |
13:01:56 - 04-Sep-25 |
| Unknown* | 4,000 | $115.09 | OTC Trade |
15:00:33 - 02-Sep-25 |
| Unknown* | 8,000 | $115.44 | OTC Trade |
13:45:51 - 02-Sep-25 |
| Unknown* | 2,000 | $115.09 | OTC Trade |
13:01:53 - 02-Sep-25 |
| Unknown* | 2,000 | $115.502 | OTC Trade |
12:45:10 - 02-Sep-25 |
| Unknown* | 2,000 | $115.008 | OTC Trade |
12:45:10 - 02-Sep-25 |
| Unknown* | 10,000 | $115.80 | OTC Trade |
08:38:12 - 02-Sep-25 |
| Unknown* | 210,000 | $115.72282 | OTC Trade |
06:17:00 - 02-Sep-25 |
| Unknown* | 8,000 | $115.812 | OTC Trade |
15:53:17 - 26-Aug-25 |
| Unknown* | 2,000 | $115.788 | OTC Trade |
15:49:14 - 26-Aug-25 |
| Unknown* | 4,000 | $115.63 | OTC Trade |
08:59:56 - 26-Aug-25 |
| Unknown* | 94,000 | $115.914 | OTC Trade |
10:42:55 - 15-Aug-25 |
| Unknown* | 4,000 | $116.139 | OTC Trade |
09:25:16 - 15-Aug-25 |
| Unknown* | 98,000 | $116.297 | OTC Trade |
16:27:42 - 14-Aug-25 |
| Unknown* | 4,000 | $115.90 | OTC Trade |
13:01:30 - 12-Aug-25 |
| Unknown* | 2,000 | $115.864 | OTC Trade |
08:55:16 - 12-Aug-25 |
| Unknown* | 6,024,000 | $114.6475 | OTC Trade |
06:17:00 - 12-Aug-25 |
| Unknown* | 2,000 | $115.80 | OTC Trade |
15:34:03 - 08-Aug-25 |
| Unknown* | 4,000 | $115.32 | OTC Trade |
17:48:59 - 06-Aug-25 |
| Unknown* | 25,327,000 | $114.6551 | OTC Trade |
06:17:01 - 05-Aug-25 |
| Unknown* | 4,000 | $114.795 | OTC Trade |
17:27:52 - 01-Aug-25 |
| Unknown* | 400,000 | $114.219 | OTC Trade |
16:23:57 - 31-Jul-25 |
| Unknown* | 400,000 | $0.00 | OTC Trade |
16:23:57 - 31-Jul-25 |
| Unknown* | -400,000 | $0.00 | Correction OTC Trade |
16:23:57 - 31-Jul-25 |
| Unknown* | 400,000 | $114.219 | OTC Trade |
16:23:57 - 31-Jul-25 |
| Unknown* | 400,000 | $0.00 | OTC Trade |
16:23:57 - 31-Jul-25 |
| Unknown* | -400,000 | $0.00 | Correction OTC Trade |
16:23:57 - 31-Jul-25 |
| Unknown* | 2,000 | $114.52 | OTC Trade |
09:21:19 - 31-Jul-25 |
| Unknown* | 2,000 | $114.167 | OTC Trade |
12:15:39 - 30-Jul-25 |
| Unknown* | 2,000 | $113.836 | OTC Trade |
17:12:12 - 29-Jul-25 |
| Unknown* | 2,000 | $113.51 | OTC Trade |
12:18:35 - 29-Jul-25 |
| Unknown* | 28,000 | $113.389 | OTC Trade |
11:44:29 - 29-Jul-25 |
| Unknown* | 2,000 | $113.322 | OTC Trade |
21:05:44 - 28-Jul-25 |
| Unknown* | 2,000 | $113.504 | OTC Trade |
13:08:33 - 28-Jul-25 |
| Unknown* | 800,000 | $112.801 | OTC Trade |
16:16:33 - 25-Jul-25 |
| Unknown* | 800,000 | $0.00 | OTC Trade |
16:16:33 - 25-Jul-25 |
| Unknown* | -800,000 | $0.00 | Correction OTC Trade |
16:16:33 - 25-Jul-25 |
| Unknown* | 800,000 | $112.801 | OTC Trade |
16:16:33 - 25-Jul-25 |
| Unknown* | 800,000 | $0.00 | OTC Trade |
16:16:33 - 25-Jul-25 |
| Unknown* | -800,000 | $0.00 | Correction OTC Trade |
16:16:33 - 25-Jul-25 |
| Unknown* | 2,000 | $113.239 | OTC Trade |
11:48:43 - 25-Jul-25 |
| Unknown* | 4,000 | $113.26 | OTC Trade |
12:15:43 - 22-Jul-25 |
| Unknown* | 1,089,000 | $112.07662 | OTC Trade |
06:17:00 - 22-Jul-25 |
| Unknown* | 20,000 | $112.786 | OTC Trade |
13:32:19 - 21-Jul-25 |
| Unknown* | 2,000 | $112.158 | OTC Trade |
12:56:45 - 17-Jul-25 |
| Unknown* | 2,000 | $112.18 | OTC Trade |
17:53:37 - 15-Jul-25 |
| Unknown* | 8,000 | $112.18 | OTC Trade |
16:49:47 - 15-Jul-25 |
| Unknown* | 30,000 | $113.286 | OTC Trade |
06:17:00 - 15-Jul-25 |
| Unknown* | 4,000 | $113.358 | OTC Trade |
17:39:24 - 09-Jul-25 |
| Unknown* | 4,000 | $113.073 | OTC Trade |
12:58:44 - 09-Jul-25 |
| Unknown* | 2,000 | $113.178 | OTC Trade |
12:45:10 - 09-Jul-25 |
| Unknown* | 25,000 | $112.89194 | Negotiated Trade OTC Trade |
18:40:27 - 08-Jul-25 |
| Unknown* | 711,000 | $112.28377 | OTC Trade |
06:17:00 - 08-Jul-25 |
| Unknown* | 20,000 | $113.683 | OTC Trade |
15:20:43 - 07-Jul-25 |
| Unknown* | 2,000 | $113.616 | OTC Trade |
14:40:10 - 07-Jul-25 |
| Unknown* | 6,000 | $113.768 | OTC Trade |
13:01:29 - 07-Jul-25 |
| Unknown* | 6,000 | $113.768 | OTC Trade |
13:01:11 - 07-Jul-25 |
| Unknown* | 2,000 | $113.52 | OTC Trade |
20:09:13 - 01-Jul-25 |
| Unknown* | 550,000 | $112.853 | OTC Trade |
16:34:59 - 01-Jul-25 |
| Unknown* | -550,000 | $0.00 | Correction OTC Trade |
16:34:59 - 01-Jul-25 |
| Unknown* | 550,000 | $112.853 | OTC Trade |
16:34:59 - 01-Jul-25 |
| Unknown* | 550,000 | $0.00 | OTC Trade |
16:34:59 - 01-Jul-25 |
| Unknown* | -550,000 | $0.00 | Correction OTC Trade |
16:34:59 - 01-Jul-25 |
| Unknown* | 550,000 | $0.00 | OTC Trade |
16:34:59 - 01-Jul-25 |
| Unknown* | 46,000 | $112.59 | OTC Trade |
13:15:17 - 30-Jun-25 |
| Unknown* | 2,000 | $113.01 | OTC Trade |
12:42:11 - 30-Jun-25 |
| Unknown* | 18,000 | $112.73 | OTC Trade |
17:28:09 - 27-Jun-25 |
| Unknown* | 4,000 | $112.639 | OTC Trade |
08:45:39 - 27-Jun-25 |
| Unknown* | 8,000 | $112.304 | OTC Trade |
15:49:19 - 26-Jun-25 |
| Unknown* | 0 | $112.071 | OTC Trade |
15:10:13 - 26-Jun-25 |
| Unknown* | 0 | $0.00 | OTC Trade |
15:10:13 - 26-Jun-25 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
15:10:13 - 26-Jun-25 |
| Unknown* | 4,000 | $111.987 | OTC Trade |
18:04:34 - 25-Jun-25 |
| Unknown* | 8,000 | $112.251 | OTC Trade |
16:49:23 - 24-Jun-25 |
| Unknown* | 8,000 | $111.917 | OTC Trade |
13:42:51 - 24-Jun-25 |
| Unknown* | 110,000 | $111.04019 | OTC Trade |
06:17:00 - 24-Jun-25 |
| Unknown* | 2,000 | $111.239 | OTC Trade |
10:09:36 - 17-Jun-25 |
| Unknown* | 1,154,000 | $111.86806 | OTC Trade |
06:17:00 - 17-Jun-25 |
| Unknown* | 2,000 | $111.61 | OTC Trade |
15:16:06 - 12-Jun-25 |
| Unknown* | 2,000 | $111.72 | OTC Trade |
15:09:41 - 12-Jun-25 |
| Unknown* | 300,000 | $111.252 | OTC Trade |
16:17:31 - 11-Jun-25 |
| Unknown* | -300,000 | $0.00 | Correction OTC Trade |
16:17:31 - 11-Jun-25 |
| Unknown* | 300,000 | $111.252 | OTC Trade |
16:17:31 - 11-Jun-25 |
| Unknown* | 300,000 | $0.00 | OTC Trade |
16:17:31 - 11-Jun-25 |
| Unknown* | 300,000 | $0.00 | OTC Trade |
16:17:31 - 11-Jun-25 |
| Unknown* | -300,000 | $0.00 | Correction OTC Trade |
16:17:31 - 11-Jun-25 |
| Unknown* | 4,000 | $111.712 | SI Trade |
16:21:23 - 10-Jun-25 |
| Unknown* | 150,000 | $111.974 | SI Trade |
15:00:54 - 10-Jun-25 |
| Unknown* | 1,692,000 | $111.91797 | OTC Trade |
06:17:00 - 10-Jun-25 |
| Unknown* | 4,000 | $111.269 | OTC Trade |
12:15:46 - 04-Jun-25 |
| Unknown* | 2,000 | $111.888 | OTC Trade |
13:06:28 - 03-Jun-25 |
| Unknown* | 2,000 | $111.35 | OTC Trade |
18:33:05 - 02-Jun-25 |
| Unknown* | 4,000 | $110.43 | OTC Trade |
09:46:08 - 29-May-25 |
| Unknown* | 10,000 | $111.08 | OTC Trade |
16:24:48 - 27-May-25 |
| Unknown* | 2,000 | $110.975 | OTC Trade |
10:26:35 - 27-May-25 |
| Unknown* | 4,000 | $110.58 | OTC Trade |
14:34:44 - 23-May-25 |
| Unknown* | 200,000 | $110.01 | OTC Trade |
09:01:40 - 23-May-25 |
| Unknown* | 2,000 | $110.44 | OTC Trade |
09:38:34 - 22-May-25 |
| Unknown* | 2,000 | $110.453 | OTC Trade |
14:36:08 - 21-May-25 |
| Unknown* | 2,000 | $110.206 | OTC Trade |
13:01:42 - 19-May-25 |
| Unknown* | 300,000 | $109.78 | OTC Trade |
16:19:45 - 15-May-25 |
| Unknown* | 300,000 | $0.00 | OTC Trade |
16:19:45 - 15-May-25 |
| Unknown* | -300,000 | $0.00 | Correction OTC Trade |
16:19:45 - 15-May-25 |
| Unknown* | 300,000 | $109.78 | OTC Trade |
16:19:45 - 15-May-25 |
| Unknown* | 300,000 | $0.00 | OTC Trade |
16:19:45 - 15-May-25 |
| Unknown* | -300,000 | $0.00 | Correction OTC Trade |
16:19:45 - 15-May-25 |
| Unknown* | 6,000 | $110.429 | OTC Trade |
13:51:33 - 15-May-25 |
| Unknown* | 150,000 | $110.936 | OTC Trade |
06:17:00 - 13-May-25 |
| Unknown* | 6,000 | $111.256 | OTC Trade |
13:35:29 - 12-May-25 |
| Unknown* | 8,000 | $110.859 | OTC Trade |
09:10:50 - 08-May-25 |
| Unknown* | 2,000 | $110.85 | OTC Trade |
20:00:48 - 06-May-25 |
| Unknown* | 736,000 | $110.61164 | OTC Trade |
06:17:00 - 06-May-25 |
| Unknown* | 2,000 | $110.901 | OTC Trade |
14:34:04 - 05-May-25 |
| Unknown* | 2,000 | $110.801 | OTC Trade |
17:24:21 - 02-May-25 |
| Unknown* | 2,000 | $111.322 | OTC Trade |
18:42:18 - 01-May-25 |
| Unknown* | 122,000 | $111.009 | OTC Trade |
14:22:02 - 01-May-25 |
| Unknown* | 2,000 | $110.692 | OTC Trade |
13:35:44 - 30-Apr-25 |
| Unknown* | 2,000 | $111.07 | OTC Trade |
10:38:15 - 30-Apr-25 |
| Unknown* | 2,000 | $111.00 | OTC Trade |
10:38:15 - 30-Apr-25 |
| Unknown* | 12,000 | $111.00 | OTC Trade |
10:01:29 - 30-Apr-25 |
| Unknown* | 87,000 | $109.49776 | OTC Trade |
06:17:01 - 29-Apr-25 |
| Unknown* | 0 | $110.256 | OTC Trade |
15:01:14 - 25-Apr-25 |
| Unknown* | 0 | $0.00 | OTC Trade |
15:01:14 - 25-Apr-25 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
15:01:14 - 25-Apr-25 |
| Unknown* | 4,000 | $109.667 | OTC Trade |
12:31:38 - 23-Apr-25 |
| Unknown* | 20,000 | $109.50 | OTC Trade |
13:49:52 - 22-Apr-25 |
| Unknown* | 2,000 | $109.784 | OTC Trade |
13:02:02 - 21-Apr-25 |
| Unknown* | 2,000 | $109.784 | OTC Trade |
13:01:58 - 21-Apr-25 |
| Unknown* | 300,000 | $0.00 | OTC Trade |
16:17:28 - 15-Apr-25 |
| Unknown* | 300,000 | $108.8405 | OTC Trade |
16:17:28 - 15-Apr-25 |
| Unknown* | 300,000 | $0.00 | OTC Trade |
16:17:28 - 15-Apr-25 |
| Unknown* | -300,000 | $0.00 | Correction OTC Trade |
16:17:28 - 15-Apr-25 |
| Unknown* | 300,000 | $108.8405 | OTC Trade |
16:17:28 - 15-Apr-25 |
| Unknown* | -300,000 | $0.00 | Correction OTC Trade |
16:17:28 - 15-Apr-25 |
| Unknown* | 1,733,000 | $108.13765 | OTC Trade |
06:17:00 - 15-Apr-25 |
| Unknown* | 2,000 | $108.708 | OTC Trade |
12:30:27 - 14-Apr-25 |
| Unknown* | 2,000 | $108.103 | OTC Trade |
12:30:14 - 14-Apr-25 |
| Unknown* | 6,000 | $107.836 | OTC Trade |
12:16:33 - 14-Apr-25 |
| Unknown* | 4,000 | $107.062 | OTC Trade |
17:28:13 - 11-Apr-25 |
| Unknown* | 0 | $108.475 | OTC Trade |
15:21:35 - 11-Apr-25 |
| Unknown* | 0 | $0.00 | OTC Trade |
15:21:35 - 11-Apr-25 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
15:21:35 - 11-Apr-25 |
| Unknown* | 8,000 | $107.895 | OTC Trade |
14:43:13 - 11-Apr-25 |
| Unknown* | 2,000 | $109.81 | OTC Trade |
15:01:06 - 10-Apr-25 |
| Unknown* | 2,000 | $107.33 | OTC Trade |
16:01:23 - 09-Apr-25 |
| Unknown* | 10,000 | $106.64 | OTC Trade |
11:35:16 - 09-Apr-25 |
| Unknown* | 6,000 | $106.80 | OTC Trade |
11:32:54 - 09-Apr-25 |
| Unknown* | 2,000 | $108.09 | OTC Trade |
11:11:43 - 09-Apr-25 |
| Unknown* | 8,000 | $110.17 | OTC Trade |
19:43:12 - 08-Apr-25 |
| Unknown* | 4,000 | $110.372 | OTC Trade |
17:39:23 - 08-Apr-25 |
| Unknown* | 4,000 | $110.595 | OTC Trade |
16:01:03 - 08-Apr-25 |
| Unknown* | 2,000 | $111.207 | OTC Trade |
13:02:01 - 08-Apr-25 |
| Unknown* | 6,000 | $110.49 | OTC Trade |
11:51:40 - 08-Apr-25 |
| Unknown* | 6,000 | $110.34 | OTC Trade |
11:15:06 - 08-Apr-25 |
| Unknown* | 6,000 | $110.48 | OTC Trade |
11:04:26 - 08-Apr-25 |
| Unknown* | 1,316,000 | $113.20655 | OTC Trade |
06:17:01 - 08-Apr-25 |
| Unknown* | 10,000 | $110.824 | OTC Trade |
21:08:00 - 07-Apr-25 |
| Unknown* | 2,000 | $111.60 | OTC Trade |
13:55:40 - 07-Apr-25 |
| Unknown* | 8,000 | $110.958 | OTC Trade |
12:45:11 - 07-Apr-25 |
| Unknown* | 4,000 | $110.958 | OTC Trade |
12:45:11 - 07-Apr-25 |
| Unknown* | 10,000 | $110.53 | OTC Trade |
09:49:25 - 07-Apr-25 |
| Unknown* | 18,000 | $113.00 | OTC Trade |
15:07:00 - 04-Apr-25 |
| Unknown* | 6,000 | $113.00 | OTC Trade |
15:07:00 - 04-Apr-25 |
| Unknown* | 2,000 | $113.16 | OTC Trade |
13:24:21 - 04-Apr-25 |
| Unknown* | 22,000 | $113.935 | OTC Trade |
16:29:26 - 02-Apr-25 |
| Unknown* | 0 | $0.00 | OTC Trade |
15:35:24 - 02-Apr-25 |
| Unknown* | 0 | $113.771 | OTC Trade |
15:35:24 - 02-Apr-25 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
15:35:24 - 02-Apr-25 |
| Unknown* | 2,000 | $114.016 | OTC Trade |
13:01:33 - 02-Apr-25 |
| Unknown* | 2,000 | $114.016 | OTC Trade |
13:00:55 - 02-Apr-25 |
| Unknown* | 2,000 | $113.25 | OTC Trade |
10:15:49 - 01-Apr-25 |
| Unknown* | 6,000 | $112.852 | OTC Trade |
14:21:10 - 31-Mar-25 |
| Unknown* | 10,000 | $112.984 | OTC Trade |
14:12:23 - 31-Mar-25 |
| Unknown* | 2,000 | $113.24 | OTC Trade |
11:21:32 - 31-Mar-25 |
| Unknown* | 6,000 | $113.067 | OTC Trade |
14:06:18 - 28-Mar-25 |
| Unknown* | 10,000 | $113.194 | OTC Trade |
13:30:46 - 28-Mar-25 |
| Unknown* | 2,000 | $113.32 | OTC Trade |
08:58:35 - 28-Mar-25 |
| Unknown* | 2,000 | $113.08 | OTC Trade |
12:02:02 - 27-Mar-25 |
| Unknown* | 2,000 | $113.50 | OTC Trade |
11:06:34 - 27-Mar-25 |
| Unknown* | 2,000 | $113.584 | OTC Trade |
14:17:14 - 26-Mar-25 |
| Unknown* | 2,000 | $113.847 | OTC Trade |
12:02:52 - 26-Mar-25 |
| Unknown* | 10,000 | $113.64 | OTC Trade |
14:05:27 - 25-Mar-25 |