| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | $111.61 | OTC Trade |
15:16:06 - 12-Jun-25 |
| Unknown* | 2,000 | $111.72 | OTC Trade |
15:09:41 - 12-Jun-25 |
| Unknown* | 300,000 | $111.252 | OTC Trade |
16:17:31 - 11-Jun-25 |
| Unknown* | -300,000 | $0.00 | Correction OTC Trade |
16:17:31 - 11-Jun-25 |
| Unknown* | 300,000 | $111.252 | OTC Trade |
16:17:31 - 11-Jun-25 |
| Unknown* | 300,000 | $0.00 | OTC Trade |
16:17:31 - 11-Jun-25 |
| Unknown* | 300,000 | $0.00 | OTC Trade |
16:17:31 - 11-Jun-25 |
| Unknown* | -300,000 | $0.00 | Correction OTC Trade |
16:17:31 - 11-Jun-25 |
| Unknown* | 4,000 | $111.712 | SI Trade |
16:21:23 - 10-Jun-25 |
| Unknown* | 150,000 | $111.974 | SI Trade |
15:00:54 - 10-Jun-25 |
| Unknown* | 1,692,000 | $111.91797 | OTC Trade |
06:17:00 - 10-Jun-25 |
| Unknown* | 4,000 | $111.269 | OTC Trade |
12:15:46 - 04-Jun-25 |
| Unknown* | 2,000 | $111.888 | OTC Trade |
13:06:28 - 03-Jun-25 |
| Unknown* | 2,000 | $111.35 | OTC Trade |
18:33:05 - 02-Jun-25 |
| Unknown* | 4,000 | $110.43 | OTC Trade |
09:46:08 - 29-May-25 |
| Unknown* | 10,000 | $111.08 | OTC Trade |
16:24:48 - 27-May-25 |
| Unknown* | 2,000 | $110.975 | OTC Trade |
10:26:35 - 27-May-25 |
| Unknown* | 4,000 | $110.58 | OTC Trade |
14:34:44 - 23-May-25 |
| Unknown* | 200,000 | $110.01 | OTC Trade |
09:01:40 - 23-May-25 |
| Unknown* | 2,000 | $110.44 | OTC Trade |
09:38:34 - 22-May-25 |
| Unknown* | 2,000 | $110.453 | OTC Trade |
14:36:08 - 21-May-25 |
| Unknown* | 2,000 | $110.206 | OTC Trade |
13:01:42 - 19-May-25 |
| Unknown* | 300,000 | $109.78 | OTC Trade |
16:19:45 - 15-May-25 |
| Unknown* | 300,000 | $0.00 | OTC Trade |
16:19:45 - 15-May-25 |
| Unknown* | -300,000 | $0.00 | Correction OTC Trade |
16:19:45 - 15-May-25 |
| Unknown* | 300,000 | $109.78 | OTC Trade |
16:19:45 - 15-May-25 |
| Unknown* | 300,000 | $0.00 | OTC Trade |
16:19:45 - 15-May-25 |
| Unknown* | -300,000 | $0.00 | Correction OTC Trade |
16:19:45 - 15-May-25 |
| Unknown* | 6,000 | $110.429 | OTC Trade |
13:51:33 - 15-May-25 |
| Unknown* | 150,000 | $110.936 | OTC Trade |
06:17:00 - 13-May-25 |
| Unknown* | 6,000 | $111.256 | OTC Trade |
13:35:29 - 12-May-25 |
| Unknown* | 8,000 | $110.859 | OTC Trade |
09:10:50 - 08-May-25 |
| Unknown* | 2,000 | $110.85 | OTC Trade |
20:00:48 - 06-May-25 |
| Unknown* | 736,000 | $110.61164 | OTC Trade |
06:17:00 - 06-May-25 |
| Unknown* | 2,000 | $110.901 | OTC Trade |
14:34:04 - 05-May-25 |
| Unknown* | 2,000 | $110.801 | OTC Trade |
17:24:21 - 02-May-25 |
| Unknown* | 2,000 | $111.322 | OTC Trade |
18:42:18 - 01-May-25 |
| Unknown* | 122,000 | $111.009 | OTC Trade |
14:22:02 - 01-May-25 |
| Unknown* | 2,000 | $110.692 | OTC Trade |
13:35:44 - 30-Apr-25 |
| Unknown* | 2,000 | $111.07 | OTC Trade |
10:38:15 - 30-Apr-25 |
| Unknown* | 2,000 | $111.00 | OTC Trade |
10:38:15 - 30-Apr-25 |
| Unknown* | 12,000 | $111.00 | OTC Trade |
10:01:29 - 30-Apr-25 |
| Unknown* | 87,000 | $109.49776 | OTC Trade |
06:17:01 - 29-Apr-25 |
| Unknown* | 0 | $110.256 | OTC Trade |
15:01:14 - 25-Apr-25 |
| Unknown* | 0 | $0.00 | OTC Trade |
15:01:14 - 25-Apr-25 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
15:01:14 - 25-Apr-25 |
| Unknown* | 4,000 | $109.667 | OTC Trade |
12:31:38 - 23-Apr-25 |
| Unknown* | 20,000 | $109.50 | OTC Trade |
13:49:52 - 22-Apr-25 |
| Unknown* | 2,000 | $109.784 | OTC Trade |
13:02:02 - 21-Apr-25 |
| Unknown* | 2,000 | $109.784 | OTC Trade |
13:01:58 - 21-Apr-25 |
| Unknown* | 300,000 | $0.00 | OTC Trade |
16:17:28 - 15-Apr-25 |
| Unknown* | 300,000 | $108.8405 | OTC Trade |
16:17:28 - 15-Apr-25 |
| Unknown* | 300,000 | $0.00 | OTC Trade |
16:17:28 - 15-Apr-25 |
| Unknown* | -300,000 | $0.00 | Correction OTC Trade |
16:17:28 - 15-Apr-25 |
| Unknown* | 300,000 | $108.8405 | OTC Trade |
16:17:28 - 15-Apr-25 |
| Unknown* | -300,000 | $0.00 | Correction OTC Trade |
16:17:28 - 15-Apr-25 |
| Unknown* | 1,733,000 | $108.13765 | OTC Trade |
06:17:00 - 15-Apr-25 |
| Unknown* | 2,000 | $108.708 | OTC Trade |
12:30:27 - 14-Apr-25 |
| Unknown* | 2,000 | $108.103 | OTC Trade |
12:30:14 - 14-Apr-25 |
| Unknown* | 6,000 | $107.836 | OTC Trade |
12:16:33 - 14-Apr-25 |
| Unknown* | 4,000 | $107.062 | OTC Trade |
17:28:13 - 11-Apr-25 |
| Unknown* | 0 | $108.475 | OTC Trade |
15:21:35 - 11-Apr-25 |
| Unknown* | 0 | $0.00 | OTC Trade |
15:21:35 - 11-Apr-25 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
15:21:35 - 11-Apr-25 |
| Unknown* | 8,000 | $107.895 | OTC Trade |
14:43:13 - 11-Apr-25 |
| Unknown* | 2,000 | $109.81 | OTC Trade |
15:01:06 - 10-Apr-25 |
| Unknown* | 2,000 | $107.33 | OTC Trade |
16:01:23 - 09-Apr-25 |
| Unknown* | 10,000 | $106.64 | OTC Trade |
11:35:16 - 09-Apr-25 |
| Unknown* | 6,000 | $106.80 | OTC Trade |
11:32:54 - 09-Apr-25 |
| Unknown* | 2,000 | $108.09 | OTC Trade |
11:11:43 - 09-Apr-25 |
| Unknown* | 8,000 | $110.17 | OTC Trade |
19:43:12 - 08-Apr-25 |
| Unknown* | 4,000 | $110.372 | OTC Trade |
17:39:23 - 08-Apr-25 |
| Unknown* | 4,000 | $110.595 | OTC Trade |
16:01:03 - 08-Apr-25 |
| Unknown* | 2,000 | $111.207 | OTC Trade |
13:02:01 - 08-Apr-25 |
| Unknown* | 6,000 | $110.49 | OTC Trade |
11:51:40 - 08-Apr-25 |
| Unknown* | 6,000 | $110.34 | OTC Trade |
11:15:06 - 08-Apr-25 |
| Unknown* | 6,000 | $110.48 | OTC Trade |
11:04:26 - 08-Apr-25 |
| Unknown* | 1,316,000 | $113.20655 | OTC Trade |
06:17:01 - 08-Apr-25 |
| Unknown* | 10,000 | $110.824 | OTC Trade |
21:08:00 - 07-Apr-25 |
| Unknown* | 2,000 | $111.60 | OTC Trade |
13:55:40 - 07-Apr-25 |
| Unknown* | 8,000 | $110.958 | OTC Trade |
12:45:11 - 07-Apr-25 |
| Unknown* | 4,000 | $110.958 | OTC Trade |
12:45:11 - 07-Apr-25 |
| Unknown* | 10,000 | $110.53 | OTC Trade |
09:49:25 - 07-Apr-25 |
| Unknown* | 18,000 | $113.00 | OTC Trade |
15:07:00 - 04-Apr-25 |
| Unknown* | 6,000 | $113.00 | OTC Trade |
15:07:00 - 04-Apr-25 |
| Unknown* | 2,000 | $113.16 | OTC Trade |
13:24:21 - 04-Apr-25 |
| Unknown* | 22,000 | $113.935 | OTC Trade |
16:29:26 - 02-Apr-25 |
| Unknown* | 0 | $0.00 | OTC Trade |
15:35:24 - 02-Apr-25 |
| Unknown* | 0 | $113.771 | OTC Trade |
15:35:24 - 02-Apr-25 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
15:35:24 - 02-Apr-25 |
| Unknown* | 2,000 | $114.016 | OTC Trade |
13:01:33 - 02-Apr-25 |
| Unknown* | 2,000 | $114.016 | OTC Trade |
13:00:55 - 02-Apr-25 |
| Unknown* | 2,000 | $113.25 | OTC Trade |
10:15:49 - 01-Apr-25 |
| Unknown* | 6,000 | $112.852 | OTC Trade |
14:21:10 - 31-Mar-25 |
| Unknown* | 10,000 | $112.984 | OTC Trade |
14:12:23 - 31-Mar-25 |
| Unknown* | 2,000 | $113.24 | OTC Trade |
11:21:32 - 31-Mar-25 |
| Unknown* | 6,000 | $113.067 | OTC Trade |
14:06:18 - 28-Mar-25 |
| Unknown* | 10,000 | $113.194 | OTC Trade |
13:30:46 - 28-Mar-25 |
| Unknown* | 2,000 | $113.32 | OTC Trade |
08:58:35 - 28-Mar-25 |
| Unknown* | 2,000 | $113.08 | OTC Trade |
12:02:02 - 27-Mar-25 |
| Unknown* | 2,000 | $113.50 | OTC Trade |
11:06:34 - 27-Mar-25 |
| Unknown* | 2,000 | $113.584 | OTC Trade |
14:17:14 - 26-Mar-25 |
| Unknown* | 2,000 | $113.847 | OTC Trade |
12:02:52 - 26-Mar-25 |
| Unknown* | 10,000 | $113.64 | OTC Trade |
14:05:27 - 25-Mar-25 |
| Unknown* | 10,000 | $113.61 | OTC Trade |
12:38:05 - 25-Mar-25 |
| Unknown* | 2,000 | $113.72 | OTC Trade |
12:15:56 - 25-Mar-25 |
| Unknown* | 6,000 | $113.851 | OTC Trade |
19:52:08 - 24-Mar-25 |
| Unknown* | 10,000 | $113.843 | OTC Trade |
18:50:28 - 24-Mar-25 |
| Unknown* | 2,000 | $113.733 | OTC Trade |
15:47:14 - 24-Mar-25 |
| Unknown* | 24,000 | $113.78 | OTC Trade |
12:44:17 - 24-Mar-25 |
| Unknown* | 4,000 | $114.28 | OTC Trade |
11:05:36 - 21-Mar-25 |
| Unknown* | 48,000 | $113.70 | OTC Trade |
17:51:02 - 19-Mar-25 |
| Unknown* | 12,000 | $113.498 | OTC Trade |
11:46:07 - 19-Mar-25 |
| Unknown* | 2,000 | $113.43 | OTC Trade |
11:57:48 - 18-Mar-25 |
| Unknown* | 2,000 | $113.99 | OTC Trade |
08:56:30 - 18-Mar-25 |
| Unknown* | 226,000 | $114.37017 | OTC Trade |
06:17:00 - 18-Mar-25 |
| Unknown* | 2,000 | $113.53 | OTC Trade |
12:02:10 - 17-Mar-25 |
| Unknown* | 2,000 | $113.84 | OTC Trade |
14:39:27 - 14-Mar-25 |
| Unknown* | 2,000 | $114.288 | OTC Trade |
13:41:27 - 12-Mar-25 |
| Unknown* | 26,000 | $114.604 | OTC Trade |
12:11:28 - 12-Mar-25 |
| Unknown* | 310,000 | $115.41945 | OTC Trade |
06:17:00 - 11-Mar-25 |
| Unknown* | 2,000 | $115.151 | OTC Trade |
13:55:34 - 10-Mar-25 |
| Unknown* | 2,000 | $115.416 | OTC Trade |
11:16:37 - 10-Mar-25 |
| Unknown* | 30,000 | $115.083 | OTC Trade |
13:02:35 - 07-Mar-25 |
| Unknown* | 4,000 | $114.599 | OTC Trade |
15:36:14 - 06-Mar-25 |
| Unknown* | 2,000 | $115.299 | OTC Trade |
16:04:48 - 05-Mar-25 |
| Unknown* | 2,000 | $115.352 | OTC Trade |
12:39:30 - 05-Mar-25 |
| Unknown* | 10,510,000 | $114.79805 | OTC Trade |
06:17:00 - 04-Mar-25 |
| Unknown* | 2,000 | $115.476 | OTC Trade |
14:16:26 - 03-Mar-25 |
| Unknown* | 2,000 | $115.543 | OTC Trade |
12:40:00 - 03-Mar-25 |
| Unknown* | 2,000 | $115.374 | OTC Trade |
15:48:21 - 27-Feb-25 |
| Unknown* | 276,000 | $111.18218 | Negotiated Trade OTC Trade |
17:33:20 - 22-Jan-25 |
| Unknown* | 0 | $111.18218 | Correction OTC Trade |
17:33:20 - 22-Jan-25 |
| Unknown* | 696,000 | $109.48628 | Negotiated Trade OTC Trade |
15:54:19 - 10-Jan-25 |
| Unknown* | 0 | $109.48628 | Correction OTC Trade |
15:54:19 - 10-Jan-25 |
| Unknown* | 600,000 | $110.58861 | Negotiated Trade OTC Trade |
15:36:36 - 02-Jan-25 |
| Unknown* | 0 | $110.58861 | Correction OTC Trade |
15:36:36 - 02-Jan-25 |