| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $114.334 | OTC Trade |
08:11:44 - 07-Apr-26 |
| Unknown* | 0 | $114.25 | OTC Trade |
13:19:41 - 02-Apr-26 |
| Unknown* | 0 | $114.849 | OTC Trade |
19:49:53 - 01-Apr-26 |
| Unknown* | 0 | $113.4385 | OTC Trade |
21:00:00 - 31-Mar-26 |
| Unknown* | 0 | $113.35 | OTC Trade |
11:00:48 - 31-Mar-26 |
| Unknown* | 0 | $112.954 | OTC Trade |
16:21:09 - 30-Mar-26 |
| Unknown* | 0 | $112.954 | OTC Trade |
16:21:09 - 30-Mar-26 |
| Unknown* | 0 | $112.954 | Correction OTC Trade |
16:21:09 - 30-Mar-26 |
| Unknown* | 0 | $112.954 | OTC Trade |
16:21:09 - 30-Mar-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:21:09 - 30-Mar-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:21:09 - 30-Mar-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:21:09 - 30-Mar-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:21:09 - 30-Mar-26 |
| Unknown* | 0 | $114.158 | OTC Trade |
08:20:40 - 26-Mar-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
08:20:40 - 26-Mar-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
08:20:40 - 26-Mar-26 |
| Unknown* | 0 | $113.479 | OTC Trade |
15:20:18 - 25-Mar-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
15:20:18 - 25-Mar-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
15:20:18 - 25-Mar-26 |
| Unknown* | 0 | $113.672 | OTC Trade |
12:05:24 - 25-Mar-26 |
| Unknown* | 0 | $112.478 | OTC Trade |
17:15:22 - 24-Mar-26 |
| Unknown* | 0 | $112.10 | OTC Trade |
17:14:53 - 20-Mar-26 |
| Unknown* | 0 | $113.219 | OTC Trade |
11:01:16 - 20-Mar-26 |
| Unknown* | 0 | $113.41 | OTC Trade |
12:12:45 - 19-Mar-26 |
| Unknown* | 0 | $114.60 | OTC Trade |
16:21:05 - 18-Mar-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:21:05 - 18-Mar-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:21:05 - 18-Mar-26 |
| Unknown* | 0 | $114.60 | OTC Trade |
16:21:05 - 18-Mar-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:21:05 - 18-Mar-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:21:05 - 18-Mar-26 |
| Unknown* | 0 | $114.954 | OTC Trade |
13:45:06 - 18-Mar-26 |
| Unknown* | 0 | $114.07 | OTC Trade |
19:33:26 - 16-Mar-26 |
| Unknown* | 0 | $114.10 | OTC Trade |
16:10:40 - 16-Mar-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:10:40 - 16-Mar-26 |
| Unknown* | 0 | $114.10 | OTC Trade |
16:10:40 - 16-Mar-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:10:40 - 16-Mar-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:10:40 - 16-Mar-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:10:40 - 16-Mar-26 |
| Unknown* | 0 | $116.97 | OTC Trade |
21:00:00 - 10-Mar-26 |
| Unknown* | 0 | $117.30 | OTC Trade |
09:15:19 - 10-Mar-26 |
| Unknown* | 0 | $116.70 | OTC Trade |
14:56:32 - 09-Mar-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
14:56:32 - 09-Mar-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
14:56:32 - 09-Mar-26 |
| Unknown* | 0 | $116.484 | OTC Trade |
13:08:57 - 06-Mar-26 |
| Unknown* | 0 | $116.65 | OTC Trade |
13:06:02 - 06-Mar-26 |
| Unknown* | 0 | $116.64 | OTC Trade |
13:03:46 - 06-Mar-26 |
| Unknown* | 0 | $116.65 | OTC Trade |
13:00:15 - 06-Mar-26 |
| Unknown* | 0 | $117.30 | OTC Trade |
15:30:34 - 05-Mar-26 |
| Unknown* | 4,000 | $119.121 | OTC Trade |
17:19:00 - 27-Feb-26 |
| Unknown* | 6,000 | $118.868 | OTC Trade |
16:21:20 - 24-Feb-26 |
| Unknown* | 0 | $119.20 | OTC Trade |
13:16:49 - 23-Feb-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
13:16:49 - 23-Feb-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
13:16:49 - 23-Feb-26 |
| Unknown* | 0 | $119.448 | OTC Trade |
16:12:30 - 17-Feb-26 |
| Unknown* | 0 | $119.24 | OTC Trade |
13:03:05 - 17-Feb-26 |
| Unknown* | 6,000 | $118.52 | OTC Trade |
15:01:36 - 13-Feb-26 |
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
16:01:07 - 10-Feb-26 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
16:01:07 - 10-Feb-26 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
15:12:00 - 10-Feb-26 |
| Unknown* | 0 | $118.298 | Negotiated Trade OTC Trade |
15:12:00 - 10-Feb-26 |
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
15:12:00 - 10-Feb-26 |
| Unknown* | 16,000 | $118.05 | OTC Trade |
13:00:19 - 10-Feb-26 |
| Unknown* | 2,000 | $117.25 | OTC Trade |
09:38:45 - 06-Feb-26 |
| Unknown* | 2,000 | $117.07 | OTC Trade |
08:02:53 - 05-Feb-26 |
| Unknown* | 0 | $116.512 | Negotiated Trade OTC Trade |
08:34:47 - 29-Jan-26 |
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
08:34:47 - 29-Jan-26 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
08:34:47 - 29-Jan-26 |
| Unknown* | 0 | $116.487 | OTC Trade |
09:29:41 - 28-Jan-26 |
| Unknown* | 0 | $116.487 | OTC Trade |
09:27:40 - 28-Jan-26 |
| Unknown* | 2,000 | $115.70 | OTC Trade |
15:33:58 - 20-Jan-26 |
| Unknown* | 0 | $116.306 | OTC Trade |
15:13:31 - 13-Jan-26 |
| Unknown* | 6,000 | $116.408 | OTC Trade |
19:43:43 - 12-Jan-26 |
| Unknown* | 2,000 | $116.408 | OTC Trade |
19:42:53 - 12-Jan-26 |
| Unknown* | 14,000 | $116.296 | OTC Trade |
15:44:29 - 08-Jan-26 |
| Unknown* | 4,000 | $116.296 | OTC Trade |
15:43:27 - 08-Jan-26 |
| Unknown* | 2,000 | $116.296 | OTC Trade |
15:41:26 - 08-Jan-26 |
| Unknown* | 2,000 | $116.268 | OTC Trade |
18:38:58 - 07-Jan-26 |
| Unknown* | 8,000 | $116.791 | OTC Trade |
14:48:47 - 07-Jan-26 |
| Unknown* | 10,000 | $116.47 | OTC Trade |
14:20:57 - 07-Jan-26 |
| Unknown* | 2,000 | $116.42 | OTC Trade |
13:01:47 - 06-Jan-26 |
| Unknown* | 8,000 | $116.75 | OTC Trade |
18:49:44 - 05-Jan-26 |
| Unknown* | 0 | $116.904 | OTC Trade |
08:37:58 - 05-Jan-26 |
| Unknown* | 0 | $116.834 | OTC Trade |
13:11:18 - 29-Dec-25 |
| Unknown* | 0 | $0.00 | OTC Trade |
13:11:18 - 29-Dec-25 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
13:11:18 - 29-Dec-25 |
| Unknown* | 2,000 | $116.76 | OTC Trade |
08:04:50 - 23-Dec-25 |
| Unknown* | 2,000 | $117.092 | OTC Trade |
17:55:57 - 22-Dec-25 |
| Unknown* | 0 | $117.185 | OTC Trade |
14:20:56 - 22-Dec-25 |
| Unknown* | 0 | $117.028 | OTC Trade |
08:18:00 - 22-Dec-25 |
| Unknown* | 0 | $116.61 | OTC Trade |
10:20:07 - 16-Dec-25 |
| Unknown* | 0 | $116.158 | OTC Trade |
20:36:22 - 15-Dec-25 |
| Unknown* | 8,000 | $116.45 | OTC Trade |
14:50:10 - 12-Dec-25 |
| Unknown* | 32,000 | $116.911 | OTC Trade |
16:21:27 - 11-Dec-25 |
| Unknown* | 2,000 | $116.549 | OTC Trade |
13:05:34 - 11-Dec-25 |
| Unknown* | 2,000 | $117.599 | OTC Trade |
16:29:58 - 08-Dec-25 |
| Unknown* | 46,000 | $118.242 | OTC Trade |
06:17:00 - 02-Dec-25 |
| Unknown* | 2,000 | $118.142 | OTC Trade |
14:47:58 - 28-Nov-25 |
| Unknown* | 1,080,000 | $118.24039 | OTC Trade |
06:17:00 - 25-Nov-25 |
| Unknown* | 24,000 | $118.347 | OTC Trade |
15:22:25 - 19-Nov-25 |
| Unknown* | 4,000 | $118.571 | OTC Trade |
08:52:29 - 18-Nov-25 |
| Unknown* | 4,887,000 | $118.7052 | OTC Trade |
06:17:00 - 18-Nov-25 |
| Unknown* | 4,000 | $117.60 | OTC Trade |
12:23:35 - 14-Nov-25 |
| Unknown* | 4,000 | $117.91 | OTC Trade |
10:14:11 - 14-Nov-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
17:14:35 - 13-Nov-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
17:14:35 - 13-Nov-25 |
| Unknown* | 600,000 | $118.0335 | OTC Trade |
17:14:35 - 13-Nov-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
17:14:35 - 13-Nov-25 |
| Unknown* | 600,000 | $118.0335 | OTC Trade |
17:14:35 - 13-Nov-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
17:14:35 - 13-Nov-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:26:15 - 13-Nov-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:26:15 - 13-Nov-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:26:15 - 13-Nov-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:26:15 - 13-Nov-25 |
| Unknown* | 10,000 | $118.62 | OTC Trade |
15:51:35 - 12-Nov-25 |
| Unknown* | 3,310,000 | $119.82498 | OTC Trade |
06:17:00 - 11-Nov-25 |
| Unknown* | 674,000 | $120.35055 | OTC Trade |
06:17:00 - 04-Nov-25 |
| Unknown* | 8,000 | $120.62 | OTC Trade |
08:46:09 - 31-Oct-25 |
| Unknown* | 2,000 | $121.38 | OTC Trade |
12:26:52 - 29-Oct-25 |
| Unknown* | 50,000 | $121.05 | OTC Trade |
14:47:47 - 27-Oct-25 |
| Unknown* | 38,000 | $121.13 | OTC Trade |
08:43:20 - 27-Oct-25 |
| Unknown* | 2,000 | $120.764 | OTC Trade |
16:49:02 - 23-Oct-25 |
| Unknown* | 2,000 | $120.764 | OTC Trade |
16:43:22 - 23-Oct-25 |
| Unknown* | 2,000 | $120.733 | OTC Trade |
16:39:57 - 23-Oct-25 |
| Unknown* | 2,000 | $120.353 | OTC Trade |
12:45:10 - 21-Oct-25 |
| Unknown* | 56,000 | $119.529 | OTC Trade |
12:24:27 - 20-Oct-25 |
| Unknown* | 8,000 | $119.608 | OTC Trade |
15:24:10 - 17-Oct-25 |
| Unknown* | 100,000 | $119.50 | OTC Trade |
15:23:28 - 16-Oct-25 |
| Unknown* | 0 | $119.50 | OTC Trade |
15:23:28 - 16-Oct-25 |
| Unknown* | 4,000 | $119.39 | OTC Trade |
11:46:06 - 16-Oct-25 |
| Unknown* | 4,000 | $119.273 | OTC Trade |
14:42:30 - 15-Oct-25 |
| Unknown* | 50,000 | $119.164 | OTC Trade |
14:35:49 - 15-Oct-25 |
| Unknown* | 2,000,000 | $119.10 | Ordinary |
11:10:00 - 10-Oct-25 |
| Unknown* | 2,000 | $119.07 | OTC Trade |
16:11:04 - 09-Oct-25 |
| Unknown* | 2,000 | $118.792 | OTC Trade |
13:02:19 - 08-Oct-25 |
| Unknown* | 4,000 | $118.918 | OTC Trade |
13:01:34 - 07-Oct-25 |
| Unknown* | 91,000 | $118.55676 | OTC Trade |
06:17:00 - 07-Oct-25 |
| Unknown* | 2,000 | $118.498 | OTC Trade |
16:31:25 - 06-Oct-25 |
| Unknown* | 14,000 | $118.839 | OTC Trade |
16:26:21 - 06-Oct-25 |
| Unknown* | 804,000 | $118.84869 | OTC Trade |
06:17:00 - 30-Sep-25 |
| Unknown* | 1,504,000 | $118.86741 | OTC Trade |
06:17:00 - 23-Sep-25 |
| Unknown* | 2,000 | $119.021 | OTC Trade |
21:49:18 - 22-Sep-25 |
| Unknown* | 2,000 | $119.00 | OTC Trade |
21:45:05 - 22-Sep-25 |
| Unknown* | 2,000 | $118.601 | OTC Trade |
20:42:33 - 19-Sep-25 |
| Unknown* | 4,000 | $119.364 | OTC Trade |
08:01:40 - 19-Sep-25 |
| Unknown* | 4,000 | $119.10 | SI Trade |
08:26:45 - 17-Sep-25 |
| Unknown* | 112,000 | $118.26012 | OTC Trade |
06:17:00 - 16-Sep-25 |
| Unknown* | 400,000 | $118.164 | OTC Trade |
17:12:33 - 15-Sep-25 |
| Unknown* | -400,000 | $0.00 | Correction OTC Trade |
17:12:33 - 15-Sep-25 |
| Unknown* | 400,000 | $118.164 | OTC Trade |
17:12:33 - 15-Sep-25 |
| Unknown* | 400,000 | $0.00 | OTC Trade |
17:12:33 - 15-Sep-25 |
| Unknown* | -400,000 | $0.00 | Correction OTC Trade |
17:12:33 - 15-Sep-25 |
| Unknown* | 400,000 | $0.00 | OTC Trade |
17:12:33 - 15-Sep-25 |
| Unknown* | 56,000 | $117.625 | OTC Trade |
15:59:24 - 10-Sep-25 |
| Unknown* | 0 | $117.625 | OTC Trade |
15:59:24 - 10-Sep-25 |
| Unknown* | 50,000 | $117.312 | OTC Trade |
13:01:34 - 09-Sep-25 |
| Unknown* | 1,246,000 | $115.80326 | OTC Trade |
06:17:00 - 09-Sep-25 |
| Unknown* | 2,000 | $117.19 | OTC Trade |
10:04:34 - 08-Sep-25 |
| Unknown* | 180,000 | $115.924 | OTC Trade |
13:01:56 - 04-Sep-25 |
| Unknown* | 4,000 | $115.09 | OTC Trade |
15:00:33 - 02-Sep-25 |
| Unknown* | 8,000 | $115.44 | OTC Trade |
13:45:51 - 02-Sep-25 |
| Unknown* | 2,000 | $115.09 | OTC Trade |
13:01:53 - 02-Sep-25 |
| Unknown* | 2,000 | $115.502 | OTC Trade |
12:45:10 - 02-Sep-25 |
| Unknown* | 2,000 | $115.008 | OTC Trade |
12:45:10 - 02-Sep-25 |
| Unknown* | 10,000 | $115.80 | OTC Trade |
08:38:12 - 02-Sep-25 |
| Unknown* | 210,000 | $115.72282 | OTC Trade |
06:17:00 - 02-Sep-25 |
| Unknown* | 8,000 | $115.812 | OTC Trade |
15:53:17 - 26-Aug-25 |
| Unknown* | 2,000 | $115.788 | OTC Trade |
15:49:14 - 26-Aug-25 |
| Unknown* | 4,000 | $115.63 | OTC Trade |
08:59:56 - 26-Aug-25 |
| Unknown* | 94,000 | $115.914 | OTC Trade |
10:42:55 - 15-Aug-25 |
| Unknown* | 4,000 | $116.139 | OTC Trade |
09:25:16 - 15-Aug-25 |
| Unknown* | 98,000 | $116.297 | OTC Trade |
16:27:42 - 14-Aug-25 |
| Unknown* | 4,000 | $115.90 | OTC Trade |
13:01:30 - 12-Aug-25 |
| Unknown* | 2,000 | $115.864 | OTC Trade |
08:55:16 - 12-Aug-25 |
| Unknown* | 6,024,000 | $114.6475 | OTC Trade |
06:17:00 - 12-Aug-25 |
| Unknown* | 2,000 | $115.80 | OTC Trade |
15:34:03 - 08-Aug-25 |
| Unknown* | 4,000 | $115.32 | OTC Trade |
17:48:59 - 06-Aug-25 |
| Unknown* | 25,327,000 | $114.6551 | OTC Trade |
06:17:01 - 05-Aug-25 |
| Unknown* | 4,000 | $114.795 | OTC Trade |
17:27:52 - 01-Aug-25 |
| Unknown* | 400,000 | $114.219 | OTC Trade |
16:23:57 - 31-Jul-25 |
| Unknown* | 400,000 | $0.00 | OTC Trade |
16:23:57 - 31-Jul-25 |
| Unknown* | -400,000 | $0.00 | Correction OTC Trade |
16:23:57 - 31-Jul-25 |
| Unknown* | 400,000 | $114.219 | OTC Trade |
16:23:57 - 31-Jul-25 |
| Unknown* | 400,000 | $0.00 | OTC Trade |
16:23:57 - 31-Jul-25 |
| Unknown* | -400,000 | $0.00 | Correction OTC Trade |
16:23:57 - 31-Jul-25 |
| Unknown* | 2,000 | $114.52 | OTC Trade |
09:21:19 - 31-Jul-25 |
| Unknown* | 2,000 | $114.167 | OTC Trade |
12:15:39 - 30-Jul-25 |
| Unknown* | 2,000 | $113.836 | OTC Trade |
17:12:12 - 29-Jul-25 |
| Unknown* | 2,000 | $113.51 | OTC Trade |
12:18:35 - 29-Jul-25 |
| Unknown* | 28,000 | $113.389 | OTC Trade |
11:44:29 - 29-Jul-25 |
| Unknown* | 2,000 | $113.322 | OTC Trade |
21:05:44 - 28-Jul-25 |
| Unknown* | 2,000 | $113.504 | OTC Trade |
13:08:33 - 28-Jul-25 |
| Unknown* | 800,000 | $112.801 | OTC Trade |
16:16:33 - 25-Jul-25 |
| Unknown* | 800,000 | $0.00 | OTC Trade |
16:16:33 - 25-Jul-25 |
| Unknown* | -800,000 | $0.00 | Correction OTC Trade |
16:16:33 - 25-Jul-25 |
| Unknown* | 800,000 | $112.801 | OTC Trade |
16:16:33 - 25-Jul-25 |
| Unknown* | 800,000 | $0.00 | OTC Trade |
16:16:33 - 25-Jul-25 |
| Unknown* | -800,000 | $0.00 | Correction OTC Trade |
16:16:33 - 25-Jul-25 |
| Unknown* | 2,000 | $113.239 | OTC Trade |
11:48:43 - 25-Jul-25 |
| Unknown* | 4,000 | $113.26 | OTC Trade |
12:15:43 - 22-Jul-25 |
| Unknown* | 1,089,000 | $112.07662 | OTC Trade |
06:17:00 - 22-Jul-25 |