Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary. 41 (63DW) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 111.974 111.974 111.974 111.974 1,602,000
24th Jul 2025 (Thu) 111.974 111.974 111.974 111.974 0
23rd Jul 2025 (Wed) 111.974 111.974 111.974 111.974 0
22nd Jul 2025 (Tue) 111.974 111.974 111.974 111.974 1,093,000
21st Jul 2025 (Mon) 111.974 111.974 111.974 111.974 20,000
18th Jul 2025 (Fri) 111.974 111.974 111.974 111.974 0
17th Jul 2025 (Thu) 111.974 111.974 111.974 111.974 2,000
16th Jul 2025 (Wed) 111.974 111.974 111.974 111.974 6,000
15th Jul 2025 (Tue) 111.974 111.974 111.974 111.974 40,000
14th Jul 2025 (Mon) 111.974 111.974 111.974 111.974 0
11th Jul 2025 (Fri) 111.974 111.974 111.974 111.974 0
10th Jul 2025 (Thu) 111.974 111.974 111.974 111.974 0
9th Jul 2025 (Wed) 111.974 111.974 111.974 111.974 10,000
8th Jul 2025 (Tue) 111.974 111.974 111.974 111.974 711,000
7th Jul 2025 (Mon) 111.974 111.974 111.974 111.974 34,000
4th Jul 2025 (Fri) 111.974 111.974 111.974 111.974 0
3rd Jul 2025 (Thu) 111.974 111.974 111.974 111.974 0
2nd Jul 2025 (Wed) 111.974 111.974 111.974 111.974 0
1st Jul 2025 (Tue) 111.974 111.974 111.974 111.974 1,100,000
30th Jun 2025 (Mon) 111.974 111.974 111.974 111.974 48,000
27th Jun 2025 (Fri) 111.974 111.974 111.974 111.974 22,000
26th Jun 2025 (Thu) 111.974 111.974 111.974 111.974 8,000
25th Jun 2025 (Wed) 111.974 111.974 111.974 111.974 4,000
24th Jun 2025 (Tue) 111.974 111.974 111.974 111.974 126,000
23rd Jun 2025 (Mon) 111.974 111.974 111.974 111.974 0
20th Jun 2025 (Fri) 111.974 111.974 111.974 111.974 0
19th Jun 2025 (Thu) 111.974 111.974 111.974 111.974 0
18th Jun 2025 (Wed) 111.974 111.974 111.974 111.974 0
17th Jun 2025 (Tue) 111.974 111.974 111.974 111.974 1,156,000
16th Jun 2025 (Mon) 111.974 111.974 111.974 111.974 0
13th Jun 2025 (Fri) 111.974 111.974 111.974 111.974 0
12th Jun 2025 (Thu) 111.974 111.974 111.974 111.974 4,000
11th Jun 2025 (Wed) 111.974 111.974 111.974 111.974 604,000
10th Jun 2025 (Tue) 111.974 111.974 111.974 111.974 1,842,000
9th Jun 2025 (Mon) 112.115 112.115 112.115 112.115 0
6th Jun 2025 (Fri) 112.115 112.115 112.115 112.115 0
5th Jun 2025 (Thu) 112.115 112.115 112.115 112.115 0
4th Jun 2025 (Wed) 112.115 112.115 112.115 112.115 4,000
3rd Jun 2025 (Tue) 112.115 112.115 112.115 112.115 2,000
2nd Jun 2025 (Mon) 112.115 112.115 112.115 112.115 2,000
30th May 2025 (Fri) 112.115 112.115 112.115 112.115 0
29th May 2025 (Thu) 112.115 112.115 112.115 112.115 4,000
28th May 2025 (Wed) 112.115 112.115 112.115 112.115 0
27th May 2025 (Tue) 112.115 112.115 112.115 112.115 12,000
FTSE 100 Latest
Value9,120.31
Change-18.06