Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary. 41 (63DW) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 119.10 119.10 119.10 119.10 0
19th Sep 2025 (Fri) 119.10 119.10 119.10 119.10 4,000
18th Sep 2025 (Thu) 119.10 119.10 119.10 119.10 0
17th Sep 2025 (Wed) 119.10 119.10 119.10 119.10 4,000
16th Sep 2025 (Tue) 111.974 111.974 111.974 111.974 112,000
15th Sep 2025 (Mon) 111.974 111.974 111.974 111.974 800,000
12th Sep 2025 (Fri) 111.974 111.974 111.974 111.974 0
11th Sep 2025 (Thu) 111.974 111.974 111.974 111.974 0
10th Sep 2025 (Wed) 111.974 111.974 111.974 111.974 56,000
9th Sep 2025 (Tue) 111.974 111.974 111.974 111.974 1,296,000
8th Sep 2025 (Mon) 111.974 111.974 111.974 111.974 2,000
5th Sep 2025 (Fri) 111.974 111.974 111.974 111.974 0
4th Sep 2025 (Thu) 111.974 111.974 111.974 111.974 180,000
3rd Sep 2025 (Wed) 111.974 111.974 111.974 111.974 0
2nd Sep 2025 (Tue) 111.974 111.974 111.974 111.974 238,000
1st Sep 2025 (Mon) 111.974 111.974 111.974 111.974 0
29th Aug 2025 (Fri) 111.974 111.974 111.974 111.974 0
28th Aug 2025 (Thu) 111.974 111.974 111.974 111.974 0
27th Aug 2025 (Wed) 111.974 111.974 111.974 111.974 0
26th Aug 2025 (Tue) 111.974 111.974 111.974 111.974 14,000
25th Aug 2025 (Mon) 111.974 111.974 111.974 111.974 0
22nd Aug 2025 (Fri) 111.974 111.974 111.974 111.974 0
21st Aug 2025 (Thu) 111.974 111.974 111.974 111.974 0
20th Aug 2025 (Wed) 111.974 111.974 111.974 111.974 0
19th Aug 2025 (Tue) 111.974 111.974 111.974 111.974 0
18th Aug 2025 (Mon) 111.974 111.974 111.974 111.974 0
15th Aug 2025 (Fri) 111.974 111.974 111.974 111.974 98,000
14th Aug 2025 (Thu) 111.974 111.974 111.974 111.974 98,000
13th Aug 2025 (Wed) 111.974 111.974 111.974 111.974 0
12th Aug 2025 (Tue) 111.974 111.974 111.974 111.974 6,030,000
11th Aug 2025 (Mon) 111.974 111.974 111.974 111.974 0
8th Aug 2025 (Fri) 111.974 111.974 111.974 111.974 2,000
7th Aug 2025 (Thu) 111.974 111.974 111.974 111.974 0
6th Aug 2025 (Wed) 111.974 111.974 111.974 111.974 4,000
5th Aug 2025 (Tue) 111.974 111.974 111.974 111.974 25,327,000
4th Aug 2025 (Mon) 111.974 111.974 111.974 111.974 0
1st Aug 2025 (Fri) 111.974 111.974 111.974 111.974 4,000
31st Jul 2025 (Thu) 111.974 111.974 111.974 111.974 802,000
30th Jul 2025 (Wed) 111.974 111.974 111.974 111.974 2,000
29th Jul 2025 (Tue) 111.974 111.974 111.974 111.974 32,000
28th Jul 2025 (Mon) 111.974 111.974 111.974 111.974 2,000
25th Jul 2025 (Fri) 111.974 111.974 111.974 111.974 1,602,000
24th Jul 2025 (Thu) 111.974 111.974 111.974 111.974 0
23rd Jul 2025 (Wed) 111.974 111.974 111.974 111.974 0
FTSE 100 Latest
Value9,223.32
Change-3.36