Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary. 41 (63DW) Share Price

Price $111.974 on 13-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 63DW Shares
Last Trade: Unknown 2,000.00 at $111.61
Day's Volume: 0
Last Close: $111.974
Open: $0.00
ISIN: US445545AF36
Day's Range $0.00 - $0.00
52wk Range: $111.974 - $120.005
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hungary. 41 (63DW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 $111.61 OTC Trade
15:16:06 - 12-Jun-25
Unknown* 2,000 $111.72 OTC Trade
15:09:41 - 12-Jun-25
Unknown* 300,000 $111.252 OTC Trade
16:17:31 - 11-Jun-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:17:31 - 11-Jun-25
Unknown* 300,000 $111.252 OTC Trade
16:17:31 - 11-Jun-25
Unknown* 300,000 $0.00 OTC Trade
16:17:31 - 11-Jun-25
Unknown* 300,000 $0.00 OTC Trade
16:17:31 - 11-Jun-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:17:31 - 11-Jun-25
Unknown* 4,000 $111.712 SI Trade
16:21:23 - 10-Jun-25
Unknown* 150,000 $111.974 SI Trade
15:00:54 - 10-Jun-25
See more Hungary. 41 trades

Hungary. 41 (63DW) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 111.974 111.974 111.974 111.974 0
12th Jun 2025 (Thu) 111.974 111.974 111.974 111.974 4,000
11th Jun 2025 (Wed) 111.974 111.974 111.974 111.974 604,000
10th Jun 2025 (Tue) 111.974 111.974 111.974 111.974 1,842,000
9th Jun 2025 (Mon) 112.115 112.115 112.115 112.115 0
6th Jun 2025 (Fri) 112.115 112.115 112.115 112.115 0
5th Jun 2025 (Thu) 112.115 112.115 112.115 112.115 0
4th Jun 2025 (Wed) 112.115 112.115 112.115 112.115 4,000
3rd Jun 2025 (Tue) 112.115 112.115 112.115 112.115 2,000
2nd Jun 2025 (Mon) 112.115 112.115 112.115 112.115 2,000
30th May 2025 (Fri) 112.115 112.115 112.115 112.115 0
29th May 2025 (Thu) 112.115 112.115 112.115 112.115 4,000
28th May 2025 (Wed) 112.115 112.115 112.115 112.115 0
27th May 2025 (Tue) 112.115 112.115 112.115 112.115 12,000
26th May 2025 (Mon) 112.115 112.115 112.115 112.115 0
23rd May 2025 (Fri) 112.115 112.115 112.115 112.115 204,000
22nd May 2025 (Thu) 112.115 112.115 112.115 112.115 2,000
21st May 2025 (Wed) 112.115 112.115 112.115 112.115 28,000
20th May 2025 (Tue) 112.115 112.115 112.115 112.115 0
19th May 2025 (Mon) 112.115 112.115 112.115 112.115 2,000
16th May 2025 (Fri) 112.115 112.115 112.115 112.115 0
15th May 2025 (Thu) 112.115 112.115 112.115 112.115 606,000
14th May 2025 (Wed) 112.115 112.115 112.115 112.115 0
See more Hungary. 41 price history

Hungary. 41 (63DW) Regulatory News

Date Source Headline
11th Jan 2023 1:23 pm RNS Tender Offer Final Results
11th Jan 2023 11:00 am RNS Tender Offer Indicative Results
5th Jan 2023 11:33 am RNS Stabilisation Notice
4th Jan 2023 9:33 am RNS Stabilisation Notice
4th Jan 2023 8:51 am RNS Tender Offer Launch
17th Jun 2022 5:52 pm RNS Publication of Offering Circular
14th Jun 2022 2:33 pm RNS Tender Offer Final Results
14th Jun 2022 10:48 am RNS Tender Offer Indicative Results
9th Jun 2022 11:01 am RNS Stabilisation Notice
7th Jun 2022 9:25 am RNS Tender Offer Launch
See more Hungary. 41 regulatory news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered