| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.169 | OTC Trade |
09:56:57 - 18-Dec-25 |
| Unknown* | 0 | £97.759 | OTC Trade |
15:46:33 - 16-Dec-25 |
| Unknown* | 0 | £97.72 | OTC Trade |
15:31:23 - 15-Dec-25 |
| Unknown* | 0 | £97.55 | OTC Trade |
16:04:12 - 10-Dec-25 |
| Unknown* | 0 | £97.93 | OTC Trade |
15:40:22 - 05-Dec-25 |
| Unknown* | 0 | £98.09 | OTC Trade |
15:56:19 - 04-Dec-25 |
| Unknown* | 0 | £98.026 | OTC Trade |
12:00:01 - 03-Dec-25 |
| Unknown* | 27,000 | £97.28183 | OTC Trade |
06:16:03 - 02-Dec-25 |
| Unknown* | 0 | £97.69 | OTC Trade |
16:02:21 - 01-Dec-25 |
| Unknown* | 9,000 | £97.17427 | OTC Trade |
06:16:01 - 18-Nov-25 |
| Unknown* | 0 | £96.96 | OTC Trade |
16:03:37 - 14-Nov-25 |
| Unknown* | 0 | £97.60 | OTC Trade |
13:45:23 - 12-Nov-25 |
| Unknown* | 442,000 | £97.3652 | OTC Trade |
06:16:03 - 11-Nov-25 |
| Unknown* | 0 | £97.42 | OTC Trade |
11:54:34 - 07-Nov-25 |
| Unknown* | 0 | £97.517 | OTC Trade |
15:55:03 - 06-Nov-25 |
| Unknown* | 0 | £97.357 | OTC Trade |
10:25:54 - 06-Nov-25 |
| Unknown* | 0 | £97.51 | OTC Trade |
15:39:22 - 05-Nov-25 |
| Unknown* | 0 | £97.75 | OTC Trade |
13:52:46 - 04-Nov-25 |
| Unknown* | 19,000 | £97.75794 | OTC Trade |
06:16:02 - 04-Nov-25 |
| Unknown* | 0 | £97.71 | OTC Trade |
16:31:13 - 03-Nov-25 |
| Unknown* | 0 | £97.72 | OTC Trade |
11:43:56 - 31-Oct-25 |
| Unknown* | 0 | £97.92 | OTC Trade |
15:30:17 - 28-Oct-25 |
| Unknown* | 24,000 | £97.59002 | OTC Trade |
06:16:02 - 28-Oct-25 |
| Unknown* | 0 | £97.80 | OTC Trade |
16:49:20 - 27-Oct-25 |
| Unknown* | 8,000 | £97.65 | OTC Trade |
11:34:19 - 24-Oct-25 |
| Unknown* | 16,000 | £97.56 | OTC Trade |
11:58:29 - 23-Oct-25 |
| Unknown* | 358,000 | £96.22446 | OTC Trade |
06:16:03 - 14-Oct-25 |
| Unknown* | 19,000 | £96.49 | OTC Trade |
15:10:54 - 13-Oct-25 |
| Unknown* | 42,000 | £96.27 | OTC Trade |
13:53:49 - 10-Oct-25 |
| Unknown* | 2,000 | £96.21 | OTC Trade |
12:27:55 - 07-Oct-25 |
| Unknown* | 14,000 | £96.10 | OTC Trade |
13:17:17 - 06-Oct-25 |
| Unknown* | 3,000 | £96.27 | OTC Trade |
15:39:56 - 02-Oct-25 |
| Unknown* | 20,000 | £96.3676 | OTC Trade |
06:16:03 - 30-Sep-25 |
| Unknown* | 4,000 | £96.36 | OTC Trade |
13:40:37 - 25-Sep-25 |
| Unknown* | 1,000 | £96.27 | OTC Trade |
13:40:37 - 25-Sep-25 |
| Unknown* | 13,000 | £96.42 | OTC Trade |
16:13:02 - 24-Sep-25 |
| Unknown* | 2,000 | £96.09 | OTC Trade |
15:51:15 - 22-Sep-25 |
| Unknown* | 10,000 | £96.06 | OTC Trade |
13:35:36 - 19-Sep-25 |
| Unknown* | 24,000 | £96.2246 | OTC Trade |
06:16:06 - 16-Sep-25 |
| Unknown* | 17,000 | £96.22 | OTC Trade |
16:41:42 - 12-Sep-25 |
| Unknown* | 5,000 | £96.19 | OTC Trade |
16:21:22 - 10-Sep-25 |
| Unknown* | 63,000 | £95.65238 | OTC Trade |
06:16:04 - 09-Sep-25 |
| Unknown* | 2,000 | £96.35 | OTC Trade |
15:33:22 - 08-Sep-25 |
| Unknown* | 3,000 | £95.70 | OTC Trade |
16:12:05 - 03-Sep-25 |
| Unknown* | 60,000 | £95.65 | OTC Trade |
16:07:59 - 02-Sep-25 |
| Unknown* | 5,000 | £96.20 | OTC Trade |
11:07:06 - 27-Aug-25 |
| Unknown* | 105,000 | £96.70736 | OTC Trade |
06:16:02 - 26-Aug-25 |
| Unknown* | 100,000 | £96.699 | OTC Trade |
15:57:55 - 22-Aug-25 |
| Unknown* | 1,000 | £96.88 | OTC Trade |
11:31:55 - 19-Aug-25 |
| Unknown* | 4,000 | £96.88 | OTC Trade |
11:31:55 - 19-Aug-25 |
| Unknown* | 13,000 | £97.54616 | OTC Trade |
06:16:02 - 19-Aug-25 |
| Unknown* | 3,000 | £97.50 | OTC Trade |
16:31:40 - 14-Aug-25 |
| Unknown* | 10,000 | £97.56 | OTC Trade |
15:54:50 - 11-Aug-25 |
| Unknown* | 354,000 | £97.00508 | OTC Trade |
06:16:02 - 05-Aug-25 |
| Unknown* | 10,000 | £96.75 | OTC Trade |
12:33:31 - 04-Aug-25 |
| Unknown* | 4,000 | £96.65 | OTC Trade |
16:48:40 - 31-Jul-25 |
| Unknown* | 350,000 | £97.009 | OTC Trade |
08:24:21 - 31-Jul-25 |
| Unknown* | 1,002,000 | £96.24247 | OTC Trade |
06:16:04 - 29-Jul-25 |
| Unknown* | 2,000 | £96.07 | OTC Trade |
15:15:54 - 25-Jul-25 |
| Unknown* | 314,000 | £96.33402 | OTC Trade |
06:16:04 - 22-Jul-25 |
| Unknown* | 15,000 | £95.92 | OTC Trade |
13:19:22 - 18-Jul-25 |
| Unknown* | 47,000 | £96.17 | OTC Trade |
16:25:58 - 16-Jul-25 |
| Unknown* | 2,000 | £96.14 | OTC Trade |
16:39:27 - 15-Jul-25 |
| Unknown* | 250,000 | £96.389 | OTC Trade |
10:11:09 - 15-Jul-25 |
| Unknown* | 13,000 | £96.45 | OTC Trade |
16:39:55 - 10-Jul-25 |
| Unknown* | 32,000 | £96.77317 | OTC Trade |
06:16:02 - 08-Jul-25 |
| Unknown* | 10,000 | £96.67 | OTC Trade |
15:58:45 - 03-Jul-25 |
| Unknown* | 22,000 | £96.82 | OTC Trade |
16:45:18 - 30-Jun-25 |
| Unknown* | 3,000 | £96.21 | OTC Trade |
11:55:20 - 17-Jun-25 |
| Unknown* | 2,000 | £96.31 | OTC Trade |
12:26:23 - 13-Jun-25 |
| Unknown* | 213,000 | £95.55517 | OTC Trade |
06:16:03 - 10-Jun-25 |
| Unknown* | 7,000 | £95.52 | OTC Trade |
16:36:19 - 05-Jun-25 |
| Unknown* | 100,000 | £95.44686 | OTC Trade |
22:09:47 - 03-Jun-25 |
| Unknown* | 6,000 | £95.50 | OTC Trade |
16:39:06 - 03-Jun-25 |
| Unknown* | 100,000 | £95.669 | OTC Trade |
14:44:30 - 03-Jun-25 |
| Unknown* | 18,000 | £95.41 | OTC Trade |
16:32:15 - 30-May-25 |
| Unknown* | 35,000 | £94.97204 | OTC Trade |
06:16:03 - 27-May-25 |
| Unknown* | 7,000 | £95.10 | OTC Trade |
16:04:21 - 20-May-25 |
| Unknown* | 28,000 | £94.94 | OTC Trade |
16:16:08 - 19-May-25 |
| Unknown* | 5,000 | £95.30 | OTC Trade |
15:43:43 - 16-May-25 |
| Unknown* | 5,000 | £96.35 | OTC Trade |
15:56:11 - 29-Apr-25 |
| Unknown* | 23,000 | £96.02959 | OTC Trade |
06:16:04 - 29-Apr-25 |
| Unknown* | 12,000 | £96.23 | OTC Trade |
11:57:22 - 25-Apr-25 |
| Unknown* | 11,000 | £95.81 | OTC Trade |
16:35:58 - 22-Apr-25 |
| Unknown* | 4,000 | £95.38 | OTC Trade |
15:28:21 - 15-Apr-25 |
| Unknown* | 68,000 | £95.13211 | OTC Trade |
06:16:01 - 15-Apr-25 |
| Unknown* | 12,000 | £95.33 | OTC Trade |
12:44:11 - 10-Apr-25 |
| Unknown* | 7,000 | £94.61 | OTC Trade |
16:21:01 - 09-Apr-25 |
| Unknown* | 24,000 | £95.03 | OTC Trade |
16:10:10 - 08-Apr-25 |
| Unknown* | 477,000 | £95.57437 | OTC Trade |
06:16:02 - 08-Apr-25 |
| Unknown* | 25,000 | £95.28 | OTC Trade |
16:48:57 - 07-Apr-25 |
| Unknown* | 28,000 | £96.53 | OTC Trade |
16:09:47 - 04-Apr-25 |
| Unknown* | 300,000 | £95.516 | OTC Trade |
16:39:47 - 31-Mar-25 |
| Unknown* | 5,000 | £95.72 | OTC Trade |
16:29:55 - 31-Mar-25 |
| Unknown* | 4,000 | £95.72 | OTC Trade |
16:29:55 - 31-Mar-25 |
| Unknown* | 140,000 | £95.506 | OTC Trade |
13:19:27 - 31-Mar-25 |
| Unknown* | 7,000 | £95.40 | OTC Trade |
16:12:26 - 25-Mar-25 |
| Unknown* | 137,000 | £95.89394 | OTC Trade |
06:16:03 - 25-Mar-25 |
| Unknown* | 100,000 | £95.869 | OTC Trade |
08:50:20 - 21-Mar-25 |
| Unknown* | 4,000 | £95.88 | OTC Trade |
16:06:43 - 19-Mar-25 |
| Unknown* | 23,000 | £96.05 | OTC Trade |
16:30:11 - 17-Mar-25 |
| Unknown* | 180,000 | £95.931 | Ordinary |
16:20:46 - 17-Mar-25 |
| Unknown* | 13,000 | £95.78 | OTC Trade |
16:50:43 - 13-Mar-25 |
| Unknown* | 11,000 | £96.69007 | OTC Trade |
06:16:03 - 11-Mar-25 |
| Unknown* | 9,000 | £96.73 | OTC Trade |
15:35:38 - 04-Mar-25 |
| Unknown* | 172,000 | £96.10429 | OTC Trade |
06:16:01 - 04-Mar-25 |
| Unknown* | 2,000 | £96.51 | OTC Trade |
11:44:58 - 03-Mar-25 |
| Unknown* | 3,000 | £96.35 | OTC Trade |
16:39:25 - 27-Feb-25 |
| Unknown* | 168,000 | £96.101 | OTC Trade |
08:19:14 - 25-Feb-25 |
| Unknown* | 1,000 | £95.94 | OTC Trade |
16:28:54 - 24-Feb-25 |
| Unknown* | 7,000 | £95.78 | OTC Trade |
16:02:32 - 20-Feb-25 |
| Unknown* | 100,000 | £95.999 | OTC Trade |
11:29:09 - 18-Feb-25 |
| Unknown* | 4,000 | £96.06 | OTC Trade |
11:20:49 - 18-Feb-25 |
| Unknown* | 5,000 | £96.85 | OTC Trade |
16:48:55 - 06-Feb-25 |
| Unknown* | 4,000 | £96.05 | OTC Trade |
18:28:09 - 04-Feb-25 |
| Unknown* | 3,000,000 | £95.40 | SI Trade |
11:09:53 - 30-Jan-25 |
| Unknown* | 3,000,000 | £95.40 | SI Trade |
11:09:53 - 30-Jan-25 |
| Unknown* | 3,000,000 | £95.50 | SI Trade |
11:09:23 - 30-Jan-25 |
| Unknown* | 3,000,000 | £95.50 | SI Trade |
11:09:23 - 30-Jan-25 |
| Unknown* | 3,000,000 | £95.50 | SI Trade |
11:09:23 - 30-Jan-25 |
| Unknown* | 36,000 | £95.93 | OTC Trade |
16:00:28 - 28-Jan-25 |
| Unknown* | 12,000 | £96.07 | OTC Trade |
16:32:41 - 27-Jan-25 |
| Unknown* | 150,000 | £96.08784 | OTC Trade |
16:00:00 - 27-Jan-25 |