Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh 26 (63AH) Share Price

Price £102.0715 on 06-02-2026 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £101.566
Day's Volume: 0
Last Close: £102.0715
Open: £0.00
ISIN: XS0605560084
Day's Range £0.00 - £0.00
52wk Range: £102.0715 - £109.875
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Mdgh 26 (63AH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £101.566 OTC Trade
16:51:52 - 25-Jun-25
Unknown* 3,885,000 £101.863 OTC Trade
13:42:35 - 12-Jun-25
Unknown* 100,000 £101.46247 OTC Trade
22:05:19 - 11-Apr-25
Unknown* 1,250,000 £102.0715 Ordinary
16:07:51 - 31-Mar-25
See more Mdgh 26 trades

Mdgh 26 (63AH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 102.0715 102.0715 102.0715 102.0715 0
5th Feb 2026 (Thu) 102.0715 102.0715 102.0715 102.0715 0
4th Feb 2026 (Wed) 102.0715 102.0715 102.0715 102.0715 0
3rd Feb 2026 (Tue) 102.0715 102.0715 102.0715 102.0715 0
2nd Feb 2026 (Mon) 102.0715 102.0715 102.0715 102.0715 0
30th Jan 2026 (Fri) 102.0715 102.0715 102.0715 102.0715 0
29th Jan 2026 (Thu) 102.0715 102.0715 102.0715 102.0715 0
28th Jan 2026 (Wed) 102.0715 102.0715 102.0715 102.0715 0
27th Jan 2026 (Tue) 102.0715 102.0715 102.0715 102.0715 0
26th Jan 2026 (Mon) 102.0715 102.0715 102.0715 102.0715 0
23rd Jan 2026 (Fri) 102.0715 102.0715 102.0715 102.0715 0
22nd Jan 2026 (Thu) 102.0715 102.0715 102.0715 102.0715 0
21st Jan 2026 (Wed) 102.0715 102.0715 102.0715 102.0715 0
20th Jan 2026 (Tue) 102.0715 102.0715 102.0715 102.0715 0
19th Jan 2026 (Mon) 102.0715 102.0715 102.0715 102.0715 0
16th Jan 2026 (Fri) 102.0715 102.0715 102.0715 102.0715 0
15th Jan 2026 (Thu) 102.0715 102.0715 102.0715 102.0715 0
14th Jan 2026 (Wed) 102.0715 102.0715 102.0715 102.0715 0
13th Jan 2026 (Tue) 102.0715 102.0715 102.0715 102.0715 0
12th Jan 2026 (Mon) 102.0715 102.0715 102.0715 102.0715 0
9th Jan 2026 (Fri) 102.0715 102.0715 102.0715 102.0715 0
8th Jan 2026 (Thu) 102.0715 102.0715 102.0715 102.0715 0
7th Jan 2026 (Wed) 102.0715 102.0715 102.0715 102.0715 0
See more Mdgh 26 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered