Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rhp Fin 48 (62ZW) Share Price

Price £177.00 on 13-06-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 62ZW Shares
Last Trade: Unknown 1,330,000.00 at £69.02687
Day's Volume: 0
Last Close: £177.00
Open: £0.00
ISIN: XS1181693364
Day's Range £0.00 - £0.00
52wk Range: £177.00 - £177.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rhp Fin 48 (62ZW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,330,000 £69.02687 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 480,000 £69.02968 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 450,000 £69.02968 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 300,000 £69.02968 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 100,000 £68.99225 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 2,500,000 £70.586 OTC Trade
09:59:01 - 27-Feb-25
See more Rhp Fin 48 trades

Rhp Fin 48 (62ZW) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 177.00 177.00 177.00 177.00 0
12th Jun 2025 (Thu) 177.00 177.00 177.00 177.00 0
11th Jun 2025 (Wed) 177.00 177.00 177.00 177.00 0
10th Jun 2025 (Tue) 177.00 177.00 177.00 177.00 0
9th Jun 2025 (Mon) 177.00 177.00 177.00 177.00 0
6th Jun 2025 (Fri) 177.00 177.00 177.00 177.00 0
5th Jun 2025 (Thu) 177.00 177.00 177.00 177.00 0
4th Jun 2025 (Wed) 177.00 177.00 177.00 177.00 0
3rd Jun 2025 (Tue) 177.00 177.00 177.00 177.00 0
2nd Jun 2025 (Mon) 177.00 177.00 177.00 177.00 0
30th May 2025 (Fri) 177.00 177.00 177.00 177.00 0
29th May 2025 (Thu) 177.00 177.00 177.00 177.00 0
28th May 2025 (Wed) 177.00 177.00 177.00 177.00 0
27th May 2025 (Tue) 177.00 177.00 177.00 177.00 0
26th May 2025 (Mon) 177.00 177.00 177.00 177.00 0
23rd May 2025 (Fri) 177.00 177.00 177.00 177.00 0
22nd May 2025 (Thu) 177.00 177.00 177.00 177.00 0
21st May 2025 (Wed) 177.00 177.00 177.00 177.00 0
20th May 2025 (Tue) 177.00 177.00 177.00 177.00 0
19th May 2025 (Mon) 177.00 177.00 177.00 177.00 0
16th May 2025 (Fri) 177.00 177.00 177.00 177.00 0
15th May 2025 (Thu) 177.00 177.00 177.00 177.00 0
14th May 2025 (Wed) 177.00 177.00 177.00 177.00 0
See more Rhp Fin 48 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered