Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rhp Fin 48 (62ZW) Share Price

Price £177.00 on 22-04-2025 at 07:45:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 62ZW Shares
Last Trade: Unknown 1,330,000.00 at £69.02687
Day's Volume: 0
Last Close: £177.00
Open: £0.00
ISIN: XS1181693364
Day's Range £0.00 - £0.00
52wk Range: £177.00 - £177.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rhp Fin 48 (62ZW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,330,000 £69.02687 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 480,000 £69.02968 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 450,000 £69.02968 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 300,000 £69.02968 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 100,000 £68.99225 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 2,500,000 £70.586 OTC Trade
09:59:01 - 27-Feb-25
See more Rhp Fin 48 trades

Rhp Fin 48 (62ZW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 177.00 177.00 177.00 177.00 0
18th Apr 2025 (Fri) 177.00 177.00 177.00 177.00 0
17th Apr 2025 (Thu) 177.00 177.00 177.00 177.00 0
16th Apr 2025 (Wed) 177.00 177.00 177.00 177.00 0
15th Apr 2025 (Tue) 177.00 177.00 177.00 177.00 0
14th Apr 2025 (Mon) 177.00 177.00 177.00 177.00 0
11th Apr 2025 (Fri) 177.00 177.00 177.00 177.00 0
10th Apr 2025 (Thu) 177.00 177.00 177.00 177.00 0
9th Apr 2025 (Wed) 177.00 177.00 177.00 177.00 0
8th Apr 2025 (Tue) 177.00 177.00 177.00 177.00 0
7th Apr 2025 (Mon) 177.00 177.00 177.00 177.00 0
4th Apr 2025 (Fri) 177.00 177.00 177.00 177.00 0
3rd Apr 2025 (Thu) 177.00 177.00 177.00 177.00 0
2nd Apr 2025 (Wed) 177.00 177.00 177.00 177.00 0
1st Apr 2025 (Tue) 177.00 177.00 177.00 177.00 0
31st Mar 2025 (Mon) 177.00 177.00 177.00 177.00 0
28th Mar 2025 (Fri) 177.00 177.00 177.00 177.00 0
27th Mar 2025 (Thu) 177.00 177.00 177.00 177.00 0
26th Mar 2025 (Wed) 177.00 177.00 177.00 177.00 0
25th Mar 2025 (Tue) 177.00 177.00 177.00 177.00 1,330,000
24th Mar 2025 (Mon) 177.00 177.00 177.00 177.00 0
See more Rhp Fin 48 price history
FTSE 100 Latest
Value8,331.95
Change56.29

Login to your account

Forgot Password?

Not Registered