Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am.4.875s (62ZP) Share Price

Price $99.85 on 22-04-2025 at 07:45:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 62ZP Shares
Last Trade: Unknown 400,000.00 at $100.02711
Day's Volume: 0
Last Close: $99.85
Open: $0.00
ISIN: USG0446NAJ30
Day's Range $0.00 - $0.00
52wk Range: $99.85 - $106.965
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anglo Am.4.875s (62ZP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $100.02711 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 200,000 $100.04923 OTC Trade
21:23:09 - 17-Mar-25
Unknown* 200,000 $100.005 OTC Trade
18:38:24 - 17-Mar-25
Unknown* 517,000 $100.04499 OTC Trade
21:29:05 - 14-Mar-25
See more Anglo Am.4.875s trades

Anglo Am.4.875s (62ZP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 99.85 99.85 99.85 99.85 0
18th Apr 2025 (Fri) 99.85 99.85 99.85 99.85 0
17th Apr 2025 (Thu) 99.85 99.85 99.85 99.85 0
16th Apr 2025 (Wed) 99.85 99.85 99.85 99.85 0
15th Apr 2025 (Tue) 99.85 99.85 99.85 99.85 0
14th Apr 2025 (Mon) 99.85 99.85 99.85 99.85 0
11th Apr 2025 (Fri) 99.85 99.85 99.85 99.85 0
10th Apr 2025 (Thu) 99.85 99.85 99.85 99.85 0
9th Apr 2025 (Wed) 99.85 99.85 99.85 99.85 0
8th Apr 2025 (Tue) 99.85 99.85 99.85 99.85 0
7th Apr 2025 (Mon) 99.85 99.85 99.85 99.85 0
4th Apr 2025 (Fri) 99.85 99.85 99.85 99.85 0
3rd Apr 2025 (Thu) 99.85 99.85 99.85 99.85 0
2nd Apr 2025 (Wed) 99.85 99.85 99.85 99.85 0
1st Apr 2025 (Tue) 99.85 99.85 99.85 99.85 0
31st Mar 2025 (Mon) 99.85 99.85 99.85 99.85 0
28th Mar 2025 (Fri) 99.85 99.85 99.85 99.85 0
27th Mar 2025 (Thu) 99.85 99.85 99.85 99.85 0
26th Mar 2025 (Wed) 99.85 99.85 99.85 99.85 0
25th Mar 2025 (Tue) 99.85 99.85 99.85 99.85 400,000
24th Mar 2025 (Mon) 99.85 99.85 99.85 99.85 0
See more Anglo Am.4.875s price history
FTSE 100 Latest
Value8,331.95
Change56.29

Login to your account

Forgot Password?

Not Registered