Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chile 50 (62YJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,314,000 $68.77397 OTC Trade
06:17:00 - 27-May-25
Unknown* 265,000 $67.80048 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 2,139,500 $71.01247 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 1,000,000 $68.50 OTC Trade
16:19:50 - 09-Apr-25
Unknown* -1,000,000 $0.00 Correction
OTC Trade
16:19:50 - 09-Apr-25
Unknown* 1,000,000 $68.50 OTC Trade
16:19:50 - 09-Apr-25
Unknown* 1,000,000 $0.00 OTC Trade
16:19:50 - 09-Apr-25
Unknown* 1,000,000 $0.00 OTC Trade
16:19:50 - 09-Apr-25
Unknown* -1,000,000 $0.00 Correction
OTC Trade
16:19:50 - 09-Apr-25
Unknown* 0 $71.25 OTC Trade
15:35:24 - 02-Apr-25
Unknown* 370,000 $70.68365 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 4,500,000 $71.72605 OTC Trade
06:17:01 - 04-Mar-25
Unknown* 550,000 $68.46545 Negotiated Trade
OTC Trade
18:48:24 - 17-Jan-25
Unknown* 0 $68.46545 Correction
OTC Trade
18:48:24 - 17-Jan-25
Unknown* 600,000 $69.11181 Negotiated Trade
OTC Trade
15:36:35 - 02-Jan-25
Unknown* 0 $69.11181 Correction
OTC Trade
15:36:35 - 02-Jan-25
FTSE 100 Latest
Value8,850.63
Change-34.29