Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chile 50 (62YJ) Share Price

Price $62.95 on 23-09-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 600,000.00 at $73.95
Day's Volume: 0
Last Close: $62.95
Open: $0.00
ISIN: US168863DL94
Day's Range $0.00 - $0.00
52wk Range: $62.95 - $62.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Chile 50 (62YJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $73.95 OTC Trade
17:12:28 - 15-Sep-25
Unknown* -600,000 $0.00 Correction
OTC Trade
17:12:28 - 15-Sep-25
Unknown* 600,000 $73.95 OTC Trade
17:12:28 - 15-Sep-25
Unknown* 600,000 $0.00 OTC Trade
17:12:28 - 15-Sep-25
Unknown* 600,000 $0.00 OTC Trade
17:12:28 - 15-Sep-25
Unknown* -600,000 $0.00 Correction
OTC Trade
17:12:28 - 15-Sep-25
Unknown* 600,000 $73.65 OTC Trade
16:29:55 - 10-Sep-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:29:55 - 10-Sep-25
Unknown* 600,000 $73.65 OTC Trade
16:29:55 - 10-Sep-25
Unknown* 600,000 $0.00 OTC Trade
16:29:55 - 10-Sep-25
See more Chile 50 trades

Chile 50 (62YJ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 62.95 62.95 62.95 62.95 0
19th Sep 2025 (Fri) 62.95 62.95 62.95 62.95 0
18th Sep 2025 (Thu) 62.95 62.95 62.95 62.95 0
17th Sep 2025 (Wed) 62.95 62.95 62.95 62.95 0
16th Sep 2025 (Tue) 62.95 62.95 62.95 62.95 0
15th Sep 2025 (Mon) 62.95 62.95 62.95 62.95 1,200,000
12th Sep 2025 (Fri) 62.95 62.95 62.95 62.95 0
11th Sep 2025 (Thu) 62.95 62.95 62.95 62.95 0
10th Sep 2025 (Wed) 62.95 62.95 62.95 62.95 1,200,000
9th Sep 2025 (Tue) 62.95 62.95 62.95 62.95 740,500
8th Sep 2025 (Mon) 62.95 62.95 62.95 62.95 0
5th Sep 2025 (Fri) 62.95 62.95 62.95 62.95 0
4th Sep 2025 (Thu) 62.95 62.95 62.95 62.95 0
3rd Sep 2025 (Wed) 62.95 62.95 62.95 62.95 0
2nd Sep 2025 (Tue) 62.95 62.95 62.95 62.95 905,500
1st Sep 2025 (Mon) 62.95 62.95 62.95 62.95 0
29th Aug 2025 (Fri) 62.95 62.95 62.95 62.95 0
28th Aug 2025 (Thu) 62.95 62.95 62.95 62.95 0
27th Aug 2025 (Wed) 62.95 62.95 62.95 62.95 0
26th Aug 2025 (Tue) 62.95 62.95 62.95 62.95 0
25th Aug 2025 (Mon) 62.95 62.95 62.95 62.95 0
See more Chile 50 price history
FTSE 100 Latest
Value9,230.52
Change3.84

Login to your account

Forgot Password?

Not Registered