Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cov.bs. 26 (62XU) Share Price

Price €96.99 on 25-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 50,000,000.00 at €96.99
Day's Volume: 0
Last Close: €96.99
Open: €0.00
ISIN: XS2015230365
Day's Range €0.00 - €0.00
52wk Range: €96.99 - €96.99
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Cov.bs. 26 (62XU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000,000 €96.99 SI Trade
10:28:35 - 19-Feb-25
See more Cov.bs. 26 trades

Cov.bs. 26 (62XU) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 96.99 96.99 96.99 96.99 0
24th Jul 2025 (Thu) 96.99 96.99 96.99 96.99 0
23rd Jul 2025 (Wed) 96.99 96.99 96.99 96.99 0
22nd Jul 2025 (Tue) 96.99 96.99 96.99 96.99 0
21st Jul 2025 (Mon) 96.99 96.99 96.99 96.99 0
18th Jul 2025 (Fri) 96.99 96.99 96.99 96.99 0
17th Jul 2025 (Thu) 96.99 96.99 96.99 96.99 0
16th Jul 2025 (Wed) 96.99 96.99 96.99 96.99 0
15th Jul 2025 (Tue) 96.99 96.99 96.99 96.99 0
14th Jul 2025 (Mon) 96.99 96.99 96.99 96.99 0
11th Jul 2025 (Fri) 96.99 96.99 96.99 96.99 0
10th Jul 2025 (Thu) 96.99 96.99 96.99 96.99 0
9th Jul 2025 (Wed) 96.99 96.99 96.99 96.99 0
8th Jul 2025 (Tue) 96.99 96.99 96.99 96.99 0
7th Jul 2025 (Mon) 96.99 96.99 96.99 96.99 0
4th Jul 2025 (Fri) 96.99 96.99 96.99 96.99 0
3rd Jul 2025 (Thu) 96.99 96.99 96.99 96.99 0
2nd Jul 2025 (Wed) 96.99 96.99 96.99 96.99 0
1st Jul 2025 (Tue) 96.99 96.99 96.99 96.99 0
30th Jun 2025 (Mon) 96.99 96.99 96.99 96.99 0
27th Jun 2025 (Fri) 96.99 96.99 96.99 96.99 0
See more Cov.bs. 26 price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered