Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cov.bs. 26 (62XU) Share Price

Price €96.99 on 13-06-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 62XU Shares
Last Trade: Unknown 50,000,000.00 at €96.99
Day's Volume: 0
Last Close: €96.99
Open: €0.00
ISIN: XS2015230365
Day's Range €0.00 - €0.00
52wk Range: €96.99 - €96.99
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Cov.bs. 26 (62XU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000,000 €96.99 SI Trade
10:28:35 - 19-Feb-25
See more Cov.bs. 26 trades

Cov.bs. 26 (62XU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 96.99 96.99 96.99 96.99 0
12th Jun 2025 (Thu) 96.99 96.99 96.99 96.99 0
11th Jun 2025 (Wed) 96.99 96.99 96.99 96.99 0
10th Jun 2025 (Tue) 96.99 96.99 96.99 96.99 0
9th Jun 2025 (Mon) 96.99 96.99 96.99 96.99 0
6th Jun 2025 (Fri) 96.99 96.99 96.99 96.99 0
5th Jun 2025 (Thu) 96.99 96.99 96.99 96.99 0
4th Jun 2025 (Wed) 96.99 96.99 96.99 96.99 0
3rd Jun 2025 (Tue) 96.99 96.99 96.99 96.99 0
2nd Jun 2025 (Mon) 96.99 96.99 96.99 96.99 0
30th May 2025 (Fri) 96.99 96.99 96.99 96.99 0
29th May 2025 (Thu) 96.99 96.99 96.99 96.99 0
28th May 2025 (Wed) 96.99 96.99 96.99 96.99 0
27th May 2025 (Tue) 96.99 96.99 96.99 96.99 0
26th May 2025 (Mon) 96.99 96.99 96.99 96.99 0
23rd May 2025 (Fri) 96.99 96.99 96.99 96.99 0
22nd May 2025 (Thu) 96.99 96.99 96.99 96.99 0
21st May 2025 (Wed) 96.99 96.99 96.99 96.99 0
20th May 2025 (Tue) 96.99 96.99 96.99 96.99 0
19th May 2025 (Mon) 96.99 96.99 96.99 96.99 0
16th May 2025 (Fri) 96.99 96.99 96.99 96.99 0
15th May 2025 (Thu) 96.99 96.99 96.99 96.99 0
14th May 2025 (Wed) 96.99 96.99 96.99 96.99 0
See more Cov.bs. 26 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered