Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cov.bs. 26 (62XU) Share Price

Price €96.99 on 22-04-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 62XU Shares
Last Trade: Unknown 50,000,000.00 at €96.99
Day's Volume: 0
Last Close: €96.99
Open: €0.00
ISIN: XS2015230365
Day's Range €0.00 - €0.00
52wk Range: €96.99 - €96.99
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Cov.bs. 26 (62XU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000,000 €96.99 SI Trade
10:28:35 - 19-Feb-25
See more Cov.bs. 26 trades

Cov.bs. 26 (62XU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 96.99 96.99 96.99 96.99 0
18th Apr 2025 (Fri) 96.99 96.99 96.99 96.99 0
17th Apr 2025 (Thu) 96.99 96.99 96.99 96.99 0
16th Apr 2025 (Wed) 96.99 96.99 96.99 96.99 0
15th Apr 2025 (Tue) 96.99 96.99 96.99 96.99 0
14th Apr 2025 (Mon) 96.99 96.99 96.99 96.99 0
11th Apr 2025 (Fri) 96.99 96.99 96.99 96.99 0
10th Apr 2025 (Thu) 96.99 96.99 96.99 96.99 0
9th Apr 2025 (Wed) 96.99 96.99 96.99 96.99 0
8th Apr 2025 (Tue) 96.99 96.99 96.99 96.99 0
7th Apr 2025 (Mon) 96.99 96.99 96.99 96.99 0
4th Apr 2025 (Fri) 96.99 96.99 96.99 96.99 0
3rd Apr 2025 (Thu) 96.99 96.99 96.99 96.99 0
2nd Apr 2025 (Wed) 96.99 96.99 96.99 96.99 0
1st Apr 2025 (Tue) 96.99 96.99 96.99 96.99 0
31st Mar 2025 (Mon) 96.99 96.99 96.99 96.99 0
28th Mar 2025 (Fri) 96.99 96.99 96.99 96.99 0
27th Mar 2025 (Thu) 96.99 96.99 96.99 96.99 0
26th Mar 2025 (Wed) 96.99 96.99 96.99 96.99 0
25th Mar 2025 (Tue) 96.99 96.99 96.99 96.99 0
24th Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Cov.bs. 26 price history
FTSE 100 Latest
Value8,323.18
Change47.52

Login to your account

Forgot Password?

Not Registered