Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal&gen. 47 (62NU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200,000 $99.54167 OTC Trade
06:16:02 - 13-May-25
Unknown* 1,000,000 $99.544 OTC Trade
05:24:25 - 07-May-25
Unknown* 1,290,000 $99.39999 OTC Trade
06:16:04 - 06-May-25
Unknown* 200,000 $99.53 OTC Trade
07:42:03 - 05-May-25
Unknown* 1,000,000 $99.49163 OTC Trade
22:01:24 - 01-May-25
Unknown* 290,000 $99.084 OTC Trade
16:10:16 - 01-May-25
Unknown* 0 $98.83 Negotiated Trade
OTC Trade
17:18:29 - 22-Apr-25
Unknown* 300,000 $99.044 OTC Trade
15:39:46 - 08-Apr-25
Unknown* 340,000 $99.762 OTC Trade
08:59:05 - 31-Mar-25
Unknown* 702,000 $99.81698 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 400,000 $99.81613 OTC Trade
21:08:21 - 19-Mar-25
Unknown* 302,000 $99.8181 OTC Trade
21:23:09 - 17-Mar-25
Unknown* 500,000 $99.888 OTC Trade
08:41:53 - 11-Mar-25
Unknown* 1,152,000 $99.73656 OTC Trade
06:16:02 - 11-Mar-25
Unknown* 950,000 $99.695 OTC Trade
08:32:13 - 06-Mar-25
Unknown* 202,000 $99.93203 OTC Trade
22:01:40 - 05-Mar-25
Unknown* 796,000 $99.53501 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 296,000 $99.5232 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 500,000 $99.542 OTC Trade
06:54:50 - 24-Feb-25
FTSE 100 Latest
Value8,850.63
Change-34.29