Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal&gen. 47 (62NU) Share Price

Price $111.50 on 08-12-2025 at 06:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 900,000.00 at $100.47489
Day's Volume: 0
Last Close: $111.50
Open: $0.00
ISIN: XS1580239207
Day's Range $0.00 - $0.00
52wk Range: $111.50 - $111.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Legal&gen. 47 (62NU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900,000 $100.47489 OTC Trade
 06:16:03 - 02-Dec-25
Unknown* 1,200,000 $100.78333 OTC Trade
 06:16:02 - 18-Nov-25
Unknown* 0 $100.80211 OTC Trade
 21:20:36 - 31-Oct-25
Unknown* 200,000 $100.597 OTC Trade
 07:42:51 - 29-Sep-25
Unknown* 1,943,000 $100.57653 OTC Trade
 06:16:04 - 23-Sep-25
Unknown* 693,000 $100.64171 OTC Trade
 22:10:43 - 18-Sep-25
Unknown* 200,000 $100.637 OTC Trade
 09:47:12 - 17-Sep-25
Unknown* 1,050,000 $100.522 OTC Trade
 03:46:00 - 16-Sep-25
Unknown* 200,000 $100.314 OTC Trade
 09:13:25 - 18-Aug-25
Unknown* 200,000 $100.137 OTC Trade
 07:06:20 - 11-Aug-25
See more Legal&gen. 47 trades

Legal&gen. 47 (62NU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 111.50 111.50 111.50 111.50 0
5th Dec 2025 (Fri) 111.50 111.50 111.50 111.50 0
4th Dec 2025 (Thu) 111.50 111.50 111.50 111.50 0
3rd Dec 2025 (Wed) 111.50 111.50 111.50 111.50 0
2nd Dec 2025 (Tue) 111.50 111.50 111.50 111.50 900,000
1st Dec 2025 (Mon) 111.50 111.50 111.50 111.50 0
28th Nov 2025 (Fri) 111.50 111.50 111.50 111.50 0
27th Nov 2025 (Thu) 111.50 111.50 111.50 111.50 0
26th Nov 2025 (Wed) 111.50 111.50 111.50 111.50 0
25th Nov 2025 (Tue) 111.50 111.50 111.50 111.50 0
24th Nov 2025 (Mon) 111.50 111.50 111.50 111.50 0
21st Nov 2025 (Fri) 111.50 111.50 111.50 111.50 0
20th Nov 2025 (Thu) 111.50 111.50 111.50 111.50 0
19th Nov 2025 (Wed) 111.50 111.50 111.50 111.50 0
18th Nov 2025 (Tue) 111.50 111.50 111.50 111.50 1,200,000
17th Nov 2025 (Mon) 111.50 111.50 111.50 111.50 0
14th Nov 2025 (Fri) 111.50 111.50 111.50 111.50 0
13th Nov 2025 (Thu) 111.50 111.50 111.50 111.50 0
12th Nov 2025 (Wed) 111.50 111.50 111.50 111.50 0
11th Nov 2025 (Tue) 111.50 111.50 111.50 111.50 0
10th Nov 2025 (Mon) 111.50 111.50 111.50 111.50 0
See more Legal&gen. 47 price history

Legal&gen. 47 (62NU) Regulatory News

Date Source Headline
See more Legal&gen. 47 regulatory news
FTSE 100 Latest
Value9,666.84
Change-0.17

Login to your account

Forgot Password?

Not Registered